Stock GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

Equities

GENIL

TREGENL00024

Pharmaceuticals

Market Closed - Borsa Istanbul
Other stock markets
 11:08:00 2024-07-17 am EDT 		5-day change 1st Jan Change
69.35 TRY +0.36% Intraday chart for Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi +0.58% +47.93%
Jun. 03 Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 06 Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi(GENIL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-16 2024-07-17
Last 71.35 ₺ 71 ₺ 69.1 ₺ 69.35 ₺
Volume 1 230 584 1 069 942 727 652 490 935
Change +3.48% -0.49% -2.68% +0.36%
Opening 69.30 71.25 71.00 69.10
High 71.95 72.90 71.90 70.00
Low 69.20 70.85 69.10 68.95

Performance

1 day+0.36%
1 week+0.58%
Current month+3.51%
1 month+3.74%
3 months+22.74%
6 months+45.51%
Current year+47.93%
1 year+28.54%

Volumes

markets
Daily volume
490 935
Estimated daily volume
490 935
Avg. Volume 20 sessions
943 031
Daily volume ratio
0.52
Avg. Volume 20 sessions TRY
65 399 199.85
Avg. Volume 20 sessions USD
1 976 167.62
Record volume 1
72 673 500
Record volume 2
67 042 980
Record volume 3
60 414 450
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
20 744 889 996
Capitalization (USD)
626 848 341
Net sales (TRY)
8 151 619 752
Net sales (USD)
246 317 494
Number of employees
625
Sales / Employee (TRY)
13 042 592
Sales / Employee (USD)
394 108
Free-Float
25.82 %
Free-Float capitalization (TRY)
5 355 649 888
Free-Float capitalization (USD)
161 831 673
Average Daily Capital Traded
0.32%

Highs and lows

1 week
68.95
Extreme 68.95
72.90
1 month
64.00
Extreme 64
72.90
Current year
44.78
Extreme 44.78
84.50
1 year
42.80
Extreme 42.8
84.50
3 years
11.82
Extreme 11.82
84.50
5 years
11.82
Extreme 11.82
84.50
10 years
11.82
Extreme 11.82
84.50

Indicators

Moving average 5 days
70.10
Moving average 20 days
67.76
Moving average 50 days
63.43
Moving average 100 days
65.41
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
56.43
RSI 14 days
58.09

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI Stock Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
+0.36%+0.58%+47.93%+28.54% 627M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-3.82%-3.64%+55.35%+102.53% 848B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-5.26%-5.86%+31.64%+71.46% 627B
JOHNSON & JOHNSON Stock Johnson & Johnson
+3.69%+4.78%-0.10%-1.57% 363B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.36%-1.11%+15.47%+19.25% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.59%+4.24%+13.10%+29.99% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.19%+1.37%+15.51%+20.04% 243B
NOVARTIS AG Stock Novartis AG
+0.16%+0.77%+16.72%+16.65% 225B
AMGEN INC. Stock Amgen Inc.
+0.76%+4.35%+16.54%+47.33% 179B
PFIZER, INC. Stock Pfizer, Inc.
+1.80%+5.93%+4.31%-16.26% 167B
SANOFI Stock Sanofi
+0.11%-1.64%+2.52%-2.27% 125B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.32%+6.62%-9.52%-5.39% 89.25B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+4.73%+4.94%-15.90%-30.23% 83.52B
GSK PLC Stock GSK plc
+1.83%+1.56%+5.40%+15.92% 79.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.94%-0.17%+55.40%+54.16% 72.39B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.28%+2.04%+16.96%+23.34%
Weighted average by Cap.-0.07%+0.94%+24.03%+43.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

250fbf52.h1cHo9nmE1nlUX_eP0Fthbpl5gT6ViMkF9AQ6kDR5OA.7B52wby3ajW8ICupSx48t_hWnl7CHll-f4NCiCipoK_YJnLPltVBAdwDKg
DatePriceVolumeDaily volume
11:08:00 am 69.35 2 490,935
11:08:00 am 69.35 585 490,933
11:08:00 am 69.35 25 490,348
11:08:00 am 69.35 25 490,323
11:08:00 am 69.35 2,500 490,298
11:08:00 am 69.35 865 487,798
11:05:13 am 69.35 184 486,933
11:05:13 am 69.35 2,141 486,749
11:05:13 am 69.35 25 484,608
11:05:13 am 69.35 5 484,583

Chart Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

Chart Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+47.93%
2023-9.50%
2022+237.46%
2021+29.86%
  1. Stock Market
  2. Equities
  3. GENIL Stock
  4. Quotes Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi