GEMXX CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 USD | -11.11% |
|
-11.11% | -29.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.0261 $ | 0.027 $ | 0.024 $ |
| Volume | 11 000 | 10 090 | 1 000 | 1 400 |
| Change | +∞% | +0.38% | +3.45% | -11.11% |
| Opening | 0.03 | 0.03 | 0.03 | 0.024 |
| High | 0.03 | 0.03 | 0.03 | 0.024 |
| Low | 0.03 | 0.03 | 0.03 | 0.024 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | +4.35% | ||
| 3 months | -26.83% | ||
| 6 months | -25.70% | ||
| Current year | -29.41% | ||
| 1 year | -87.37% | ||
| 3 years | -98.40% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
11 211
Avg. Volume 20 sessions
3 582
Daily volume ratio
3.13
Avg. Volume 20 sessions USD
85.97
Record volume 1
1 955 556
Record volume 2
1 379 567
Record volume 3
971 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 113 355
Net sales (USD)
1 438 748
Number of employees
7
Sales / Employee (USD)
205 535
Free-Float
99 %
Free-Float capitalization (USD)
2 734 647
Average Daily Capital Traded
0%
Highs and lows
1 month
0.02
0.03
Current year
0.020.06
1 year
0.020.19
3 years
0.023.23
5 years
0.025.00
10 years
0.025.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+20.00%
RSI 9 days
37.56
RSI 14 days
41.13
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -29.41% | -87.37% | 3.11M | ||
| -0.19% | -1.09% | +21.47% | -6.36% | 92.16B | ||
| -1.14% | -0.35% | -8.57% | +10.63% | 36.16B | ||
| -1.02% | -7.45% | +5.87% | +61.54% | 11.62B | ||
| +2.35% | -4.71% | -28.66% | -41.21% | 10.35B | ||
| -2.30% | +0.86% | -13.70% | -14.78% | 3.38B | ||
| -1.33% | -0.82% | -2.53% | -18.54% | 2.22B | ||
| -1.35% | -1.42% | -13.11% | -25.82% | 1.97B | ||
| -2.53% | 0.00% | - | - | 1.63B | ||
| -2.31% | +0.96% | -14.98% | -4.16% | 1.35B | ||
| 0.00% | +1.66% | -35.74% | -50.69% | 1.04B | ||
| -1.49% | +6.45% | +59.33% | - | 1.03B | ||
| +1.23% | +0.65% | -21.50% | -47.06% | 1.01B | ||
| -3.60% | +4.15% | -37.75% | -26.61% | 862M | ||
| +0.44% | +3.62% | -19.65% | -35.67% | 838M | ||
| -1.52% | -1.66% | -20.60% | -17.57% | 628M | ||
| Average | -1.61% | -1.64% | -10.64% | -21.69% | ||
| Weighted average by Cap. | -0.43% | -2.21% | +7.79% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fcbaf9b5dbcf03c81bcce78.l_vXxgbVX46SdDXIvlH3-o6SdKVSyIunIDnzFMlLlbM.78mDkUeGJr6mRQ2s7CXHrsv6A84xuNnKdlKYXawm79zYr5zrNJIo2v0FYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.024 | 1,400 | 2,800 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -91.50% | ||
| 2022 | -39.39% | ||
| 2021 | -86.16% |
- Stock Market
- Equities
- GEMZ Stock
- Quotes Gemxx Corp.
