GEMSTONE INVESTMENTS LIMITED Quotes Gemstone Investments Limited
Equities
GEMSI6
INE503D01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 INR | -1.61% |
|
-5.18% | +52.50% |
| May. 28 | Gemstone Investments Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 08 | Gemstone Investments Limited Announces Change of Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.92 ₹ | 1.89 ₹ | 1.86 ₹ | 1.83 ₹ |
| Volume | 232 944 | 143 426 | 172 615 | 142 593 |
| Change | -0.52% | -1.56% | -1.59% | -1.61% |
| Opening | 1.96 | 1.89 | 1.89 | 1.83 |
| High | 1.96 | 1.89 | 1.89 | 1.83 |
| Low | 1.92 | 1.89 | 1.86 | 1.83 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.18% | ||
| Current month | +2.81% | ||
| 1 month | +1.10% | ||
| 3 months | +1.10% | ||
| 6 months | +66.36% | ||
| Current year | +52.50% | ||
| 1 year | +123.17% | ||
| 3 years | -15.67% | ||
| 5 years | +140.79% | ||
| 10 years | +67.89% |
Volumes
marketsDaily volume
142 593
Estimated daily volume
142 593
Avg. Volume 20 sessions
201 869
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
369 420.27
Avg. Volume 20 sessions USD
4 422.70
Record volume 1
9 913 678
Record volume 2
6 761 752
Record volume 3
4 947 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
136 738 390
Capitalization (USD)
1 637 032
Net sales (INR)
11 884 131
Net sales (USD)
142 277
Number of employees
3
Sales / Employee (INR)
3 961 377
Sales / Employee (USD)
47 426
Free-Float
76.74 %
Free-Float capitalization (INR)
104 927 379
Free-Float capitalization (USD)
1 256 191
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.83
1.96
1 month
1.771.99
Current year
0.992.31
1 year
0.762.31
3 years
0.572.77
5 years
0.373.33
10 years
0.173.33
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.88
Moving average 50 days
1.74
Moving average 100 days
1.59
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-13.08%
STIM
RSI 9 days
51.53
RSI 14 days
55.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.18% | +52.50% | +123.17% | 1.64M | ||
| +0.32% | +2.94% | +14.21% | +23.31% | 172B | ||
| -0.21% | +4.83% | +30.13% | +53.42% | 171B | ||
| +0.29% | +0.59% | +30.98% | +45.64% | 128B | ||
| -5.86% | -15.92% | -8.79% | +7.01% | 123B | ||
| +0.64% | +5.54% | -7.46% | -8.05% | 35.24B | ||
| -1.28% | -6.55% | +0.40% | +4.99% | 23.53B | ||
| +0.75% | +4.38% | +56.19% | +81.98% | 18.42B | ||
| -5.76% | -17.21% | -0.72% | +0.06% | 17.9B | ||
| +0.55% | +1.30% | -20.87% | -33.41% | 17.56B | ||
| +1.63% | +3.55% | +4.91% | +2.43% | 15.36B | ||
| +0.48% | +2.94% | -9.75% | -13.53% | 14.23B | ||
| +0.23% | +2.37% | -2.70% | -8.09% | 13.82B | ||
| +1.81% | +2.81% | -26.53% | -40.54% | 13.32B | ||
| +0.45% | +0.45% | +20.11% | +41.67% | 12.82B | ||
| -1.34% | +6.64% | +38.70% | +57.71% | 11.67B | ||
| Average | -0.53% | +0.15% | +10.71% | +21.11% | ||
| Weighted average by Cap. | -0.83% | +0.81% | +14.13% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c50a41d92f4a3dc1b1e374b.uB_8Z0rL5UyYNPmy1IescMQWXutHOLPuJEkHRupfLXI.4VuUAXKngyHxcaqCgd_fPb5mO4koC9-kEjxQJJwaewDidaQTJrnWCPdiig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 1.83 | 21,399 | 142,593 |
| 04:45:01 am | 1.83 | 11,522 | 121,194 |
| 03:45:01 am | 1.83 | 16,797 | 109,672 |
| 02:45:01 am | 1.83 | 23,251 | 92,875 |
| 01:45:01 am | 1.83 | 25,875 | 69,624 |
Monthly variations
Annual change
| 2024 | +52.50% | ||
| 2023 | +21.21% | ||
| 2022 | -56.58% | ||
| 2021 | -2.15% | ||
| 2020 | +264.06% | ||
| 2019 | -12.33% | ||
| 2018 | -2.67% | ||
| 2017 | +120.59% | ||
| 2016 | +88.89% | ||
| 2015 | -55.00% | ||
| 2014 | -57.45% | ||
| 2013 | -93.90% | ||
| 2012 | +94.94% | ||
| 2011 | -6.95% | ||
| 2010 | +38.05% | ||
| 2009 | +128.20% | ||
| 2008 | +2.47% | ||
| 2007 | +105.15% | ||
| 2006 | +357.86% | ||
| 2005 | +6.87% |
- Stock Market
- Equities
- GEMSI6 Stock
- Quotes Gemstone Investments Limited
