GEMPHARMATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | +4.71% |
|
+4.18% | -49.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.38 ¥ | 9.14 ¥ | 9.33 ¥ | 9.77 ¥ | 10.23 ¥ |
| Volume | 2 382 620 | 3 476 487 | 2 953 081 | 2 321 006 | 6 041 724 |
| Change | -4.48% | -2.56% | +2.08% | +4.72% | +4.71% |
| Opening | 9.83 | 9.38 | 9.21 | 9.47 | 9.80 |
| High | 9.83 | 9.47 | 9.55 | 9.88 | 10.47 |
| Low | 9.30 | 9.09 | 9.08 | 9.46 | 9.80 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.18% | ||
| Current month | +0.10% | ||
| 1 month | -15.24% | ||
| 3 months | -16.83% | ||
| 6 months | -43.17% | ||
| Current year | -49.23% | ||
| 1 year | -46.38% |
Volumes
marketsDaily volume
6 041 724
Avg. Volume 20 sessions
2 827 678
Avg. Volume 20 sessions CNY
28 927 145.94
Avg. Volume 20 sessions USD
3 987 462.43
Record volume 1
21 467 470
Record volume 2
13 152 570
Record volume 3
12 539 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 197 323 088
Capitalization (USD)
578 580 001
Net sales (CNY)
622 187 000
Net sales (USD)
85 765 367
Number of employees
1 506
Sales / Employee (CNY)
413 139
Sales / Employee (USD)
56 949
Free-Float
31.29 %
Free-Float capitalization (CNY)
1 313 141 383
Free-Float capitalization (USD)
181 009 974
Average Daily Capital Traded
0.69%
Highs and lows
1 week
9.08
10.47
1 month
9.0812.04
Current year
9.0820.11
1 year
9.0822.45
3 years
9.0835.87
5 years
9.0835.87
10 years
9.0835.87
Indicators
Moving average 5 days
9.57
Moving average 20 days
10.33
Moving average 50 days
11.21
Moving average 100 days
12.21
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
52.20
RSI 14 days
46.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +4.18% | -49.23% | -46.38% | 579M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +1.27% | +5.80% | +15.98% | +21.33% | ||
| Weighted average by Cap. | +0.63% | +4.87% | +20.47% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.23% | ||
| 2023 | -16.22% | ||
| 2022 | +30.00% |
- Stock Market
- Equities
- 688046 Stock
- Quotes GemPharmatech Co., Ltd.
