GEM TERMINAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 TWD | -0.79% |
|
-5.83% | +11.90% |
| Jul. 01 | GEM Terminal Industry Co.,Ltd. Appoints Lin, Hsun Kuo as Chief Executive Officer | CI |
| Jun. 13 | GEM Terminal Industry Co.,Ltd. Announces Changes to Board of Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 32.95 NT$ | 33.4 NT$ | 32.8 NT$ | 31.75 NT$ | 31.5 NT$ |
| Volume | 694 058 | 663 058 | 510 747 | 2 227 505 | 607 411 |
| Change | -1.49% | +1.37% | -1.80% | -3.20% | -0.79% |
| Opening | 33.55 | 33.00 | 33.25 | 32.80 | 31.75 |
| High | 34.00 | 33.50 | 33.35 | 32.95 | 32.05 |
| Low | 32.80 | 32.20 | 32.70 | 30.90 | 31.35 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.83% | ||
| Current month | -5.12% | ||
| 1 month | -10.89% | ||
| 3 months | -13.93% | ||
| 6 months | +6.60% | ||
| Current year | +11.90% | ||
| 1 year | +27.79% | ||
| 3 years | -4.55% | ||
| 5 years | +221.43% | ||
| 10 years | +146.09% |
Volumes
marketsDaily volume
607 411
Avg. Volume 20 sessions
850 643
Avg. Volume 20 sessions TWD
26 795 254.50
Avg. Volume 20 sessions USD
825 079.48
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 216 657 346
Capitalization (USD)
160 631 313
Net sales (TWD)
2 590 481 000
Net sales (USD)
79 766 091
Number of employees
1 929
Sales / Employee (TWD)
1 342 914
Sales / Employee (USD)
41 351
Free-Float
40.77 %
Free-Float capitalization (TWD)
2 168 997 947
Free-Float capitalization (USD)
66 787 785
Average Daily Capital Traded
0.51%
Highs and lows
1 week
30.90
34.00
1 month
30.9036.25
Current year
27.6542.45
1 year
22.4542.45
3 years
12.1542.45
5 years
6.0944.50
10 years
6.0944.50
Indicators
Moving average 5 days
32.48
Moving average 20 days
33.04
Moving average 50 days
33.59
Moving average 100 days
34.45
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
33.40
RSI 14 days
38.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.83% | +11.90% | +27.79% | 161M | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 143B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
| +0.38% | +3.65% | +15.73% | +15.97% | 13.61B | ||
| Average | +0.18% | +2.35% | +17.71% | +27.64% | ||
| Weighted average by Cap. | +1.16% | +3.32% | +18.61% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +73.23% | ||
| 2022 | -48.90% | ||
| 2021 | +81.71% | ||
| 2020 | +76.77% | ||
| 2019 | +2.27% | ||
| 2018 | -37.95% | ||
| 2017 | +54.46% | ||
| 2016 | +13.48% | ||
| 2015 | -27.35% | ||
| 2014 | -3.16% | ||
| 2013 | +5.42% | ||
| 2012 | -16.67% | ||
| 2011 | -34.40% | ||
| 2010 | -19.74% | ||
| 2009 | +117.53% | ||
| 2008 | -52.95% | ||
| 2007 | -3.13% | ||
| 2006 | +169.62% | ||
| 2005 | -21.36% | ||
| 2004 | -21.83% | ||
| 2003 | +40.97% | ||
| 2002 | +50.00% | ||
| 2001 | +37.14% | ||
| 2000 | -60.34% |
- Stock Market
- Equities
- 2460 Stock
- Quotes GEM Terminal Industry Co.,Ltd.
