GEM DIAMONDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 GBX | +1.99% |
|
-1.92% | -3.58% |
| Jul. 02 | EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery | AN |
| Jul. 02 | Gem Diamonds shines, Nanoco slumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.25 p | 12.6 p | 12.625 p | 12.55 p | 12.8 p |
| Volume | 975 | 152 250 | 133 749 | 86 035 | 223 205 |
| Change | -6.13% | +2.86% | +0.20% | -0.59% | +1.99% |
| Opening | 12.14 | 12.00 | 12.95 | 13.00 | 12.98 |
| High | 12.14 | 14.00 | 12.99 | 13.00 | 13 |
| Low | 12.05 | 12.00 | 12.42 | 12.46 | 12.8 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -2.48% | ||
| 3 months | +46.62% | ||
| 6 months | -0.78% | ||
| Current year | -3.58% | ||
| 1 year | -33.51% | ||
| 3 years | -82.89% | ||
| 5 years | -83.16% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
223 205
Estimated daily volume
360 483
Avg. Volume 20 sessions
51 603
Daily volume ratio
6.99
Avg. Volume 20 sessions GBX
660 518.40
Avg. Volume 20 sessions USD
660 518.40
Record volume 1
17 522 960
Record volume 2
7 958 380
Record volume 3
6 441 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 383 797
Capitalization (USD)
22 383 797
Net sales (USD)
140 287 000
Number of employees
327
Sales / Employee (USD)
429 012
Free-Float
77.09 %
Free-Float capitalization (GBX)
17 444 086
Free-Float capitalization (USD)
17 444 086
Average Daily Capital Traded
2.95%
Highs and lows
1 week
12.00
14.00
1 month
12.0014.00
Current year
7.6714.90
1 year
7.6719.95
3 years
7.6776.40
5 years
7.6780.40
10 years
7.67223.00
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.90
Moving average 50 days
12.30
Moving average 100 days
10.87
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
46.24
RSI 14 days
49.18
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -1.92% | -3.58% | -33.51% | 22.38M | ||
| 0.00% | +14.29% | +2.56% | -33.33% | 191M | ||
| -1.59% | -3.12% | -19.48% | -33.33% | 105M | ||
| -3.68% | -8.73% | -47.71% | -47.41% | 94.21M | ||
| Average | -0.82% | -3.22% | -17.05% | -36.90% | ||
| Weighted average by Cap. | -1.14% | -2.19% | -14.84% | -36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15a61b99fa449cc1cc0d91cb1b77c2._lzD3NJ3nXnCAmVKATImj0Oc5DJkULt2hr2DbGeibwc.zy-5qbgc9RuaZg0VLHVB4AXJgnc3Bdkhv-q0BlbNGmXTKPKLgAetM5ZOCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:52 am | 12.8 | 22,000 | 154,280 |
| 05:57:47 am | 12.8 | 1,000 | 132,280 |
| 05:57:37 am | 12.8 | 1,000 | 131,280 |
| 03:33:17 am | 13 | 2,217 | 130,280 |
| 03:33:14 am | 13 | 13,938 | 128,063 |
| 03:33:14 am | 13 | 69,217 | 114,125 |
| 03:31:43 am | 13 | 3,752 | 44,908 |
| 03:31:43 am | 13 | 4 | 41,156 |
| 03:31:43 am | 13 | 34,221 | 41,152 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited
