GEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | +0.98% |
|
-2.98% | +13.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.35 ¥ | 6.27 ¥ | 6.12 ¥ | 6.18 ¥ |
| Volume | 46 437 430 | 50 403 830 | 50 455 460 | 46 386 150 | 47 564 680 |
| Change | +1.10% | -1.40% | -1.26% | -2.39% | +0.98% |
| Opening | 6.39 | 6.45 | 6.34 | 6.23 | 6.08 |
| High | 6.47 | 6.47 | 6.39 | 6.29 | 6.20 |
| Low | 6.37 | 6.34 | 6.23 | 6.10 | 6.04 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.98% | ||
| Current month | -2.98% | ||
| 1 month | -5.94% | ||
| 3 months | -7.62% | ||
| 6 months | +15.95% | ||
| Current year | +13.19% | ||
| 1 year | -11.46% | ||
| 3 years | -36.68% | ||
| 5 years | +27.69% | ||
| 10 years | +86.67% |
Volumes
marketsDaily volume
47 564 680
Avg. Volume 20 sessions
60 537 949
Avg. Volume 20 sessions CNY
374 124 524.82
Avg. Volume 20 sessions USD
51 479 160.49
Record volume 1
904 558 600
Record volume 2
835 302 200
Record volume 3
814 589 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 584 757 469
Capitalization (USD)
4 346 031 043
Net sales (CNY)
30 528 634 730
Net sales (USD)
4 200 709 610
Number of employees
10 253
Sales / Employee (CNY)
2 977 532
Sales / Employee (USD)
409 705
Free-Float
89.45 %
Free-Float capitalization (CNY)
28 676 461 913
Free-Float capitalization (USD)
3 945 852 483
Average Daily Capital Traded
1.18%
Highs and lows
1 week
6.04
6.47
1 month
6.046.85
Current year
3.957.19
1 year
3.957.19
3 years
3.9513.99
5 years
3.9513.99
10 years
3.3213.99
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.45
Moving average 50 days
6.57
Moving average 100 days
6.14
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
36.07
RSI 14 days
39.49
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.98% | +13.19% | -11.46% | 4.35B | ||
| +0.06% | -1.41% | +17.44% | +22.74% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +28.70% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +35.55% | 12B | ||
| -0.70% | -1.11% | +21.14% | +23.88% | 10.82B | ||
| +0.76% | -4.03% | -8.38% | +14.02% | 6.3B | ||
| +0.75% | +3.04% | +27.28% | +29.01% | 4.91B | ||
| +0.68% | -1.51% | -20.22% | -36.36% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -21.16% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.25% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -38.40% | 1.68B | ||
| -1.67% | -0.62% | +8.82% | +11.55% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -4.16% | 1.37B | ||
| -0.69% | -8.28% | -11.93% | -38.40% | 1.22B | ||
| -3.09% | -5.56% | +49.17% | +78.41% | 1.19B | ||
| Average | -0.00% | -2.93% | +8.96% | +4.98% | ||
| Weighted average by Cap. | +0.23% | -0.97% | +16.43% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | -26.51% | ||
| 2022 | -28.21% | ||
| 2021 | +48.07% | ||
| 2020 | +43.53% | ||
| 2019 | +26.82% | ||
| 2018 | -46.59% | ||
| 2017 | +42.70% | ||
| 2016 | -13.82% | ||
| 2015 | +52.94% | ||
| 2014 | +26.05% | ||
| 2013 | +13.40% | ||
| 2012 | +20.51% | ||
| 2011 | -38.55% | ||
| 2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.
