GEELY AUTOMOBILE HOLDINGS LIMITED Quotes Geely Automobile Holdings Limited OTC Markets
Equities
GELYY
US36847Q1031
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 USD | +1.06% |
|
+0.91% | -3.39% |
| Jul. 12 | Geely Automobile Holdings Limited Appoints Mao Jian Ming, Moosa as Executive Director | CI |
| Jul. 10 | Saudi Aramco kicks off sale of three-part bonds, IFR reports | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 21.28 $ | 21.492 $ | 21.62 $ | 20.97 $ | 21.19 $ |
| Volume | 34 759 | 19 686 | 13 861 | 11 048 | 8 512 |
| Change | +1.33% | +1.00% | +0.60% | -3.01% | +1.06% |
| Opening | 21.31 | 21.36 | 21.68 | 21.08 | 21.6 |
| High | 21.41 | 21.54 | 21.75 | 21.28 | 21.6 |
| Low | 21.07 | 21.36 | 21.61 | 20.85 | 21.06 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.91% | ||
| Current month | -6.40% | ||
| 1 month | -7.30% | ||
| 3 months | -6.64% | ||
| 6 months | +5.01% | ||
| Current year | -3.39% | ||
| 1 year | -14.72% | ||
| 3 years | -65.70% | ||
| 5 years | -29.60% | ||
| 10 years | +164.04% |
Volumes
marketsDaily volume
8 512
Estimated daily volume
10 527
Avg. Volume 20 sessions
18 784
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
398 068.65
Record volume 1
293 171
Record volume 2
269 486
Record volume 3
223 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 610 540 767
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 656 443 020
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
410 941
Free-Float
56.56 %
Free-Float capitalization (USD)
6 001 677 775
Average Daily Capital Traded
0%
Highs and lows
1 week
20.85
21.75
1 month
20.7423.40
Current year
18.7527.24
1 year
18.7529.86
3 years
18.7573.97
5 years
18.7588.76
10 years
6.1888.76
Indicators
Moving average 5 days
21.27
Moving average 20 days
22.39
Moving average 50 days
24.15
Moving average 100 days
23.51
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
39.96
RSI 14 days
39.17
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.91% | -3.39% | -14.72% | 10.61B | ||
| -0.15% | -0.49% | +26.19% | +47.39% | 279B | ||
| -1.41% | +0.63% | +1.60% | -12.37% | 68.55B | ||
| -1.05% | +1.35% | -11.81% | -16.78% | 61.63B | ||
| +1.65% | +11.82% | +18.33% | +2.38% | 56.81B | ||
| +1.27% | +7.85% | +38.89% | +28.75% | 56.22B | ||
| +0.09% | +0.29% | +16.30% | +21.84% | 52.06B | ||
| -0.31% | +1.87% | +30.78% | +63.44% | 45.01B | ||
| +2.23% | -3.00% | +34.89% | +31.65% | 42.66B | ||
| +0.94% | -3.32% | +59.40% | +78.25% | 36.43B | ||
| -0.98% | +1.34% | +19.13% | +30.59% | 25.99B | ||
| +0.66% | +6.35% | +25.51% | +44.37% | 22.99B | ||
| +0.43% | -10.21% | +1.97% | +74.96% | 16.06B | ||
| -0.27% | -2.68% | +30.78% | +37.62% | 16B | ||
| -0.40% | +1.54% | +35.48% | +30.82% | 14.82B | ||
| -0.92% | +0.80% | -7.15% | -19.43% | 14.51B | ||
| Average | +0.22% | +0.63% | +19.81% | +26.80% | ||
| Weighted average by Cap. | +0.12% | +0.57% | +21.72% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5eeadfe9bbe7c4b5caf6.VCpte1hKhsQkaH9RRZYW7Kqe7xEQoq6IGsMi15YDh1Y.MF0HGgcDyP1hDjIOPOF41JPbmHRCwZ7MKq1piK5R2DEVHVoxCA7tnEYsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:54 pm | 21.19 | 308 | 14,422 |
| 02:43:54 pm | 21.19 | 308 | 14,114 |
| 02:16:52 pm | 21.17 | 163 | 13,806 |
| 02:16:52 pm | 21.17 | 163 | 13,643 |
| 02:12:28 pm | 21.34 | 342 | 13,480 |
| 02:12:28 pm | 21.34 | 342 | 13,138 |
| 01:49:46 pm | 21.3 | 125 | 12,796 |
| 01:49:46 pm | 21.3 | 125 | 12,671 |
| 01:49:18 pm | 21.29 | 125 | 12,546 |
| 01:49:18 pm | 21.29 | 125 | 12,421 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -23.84% | ||
| 2022 | -46.65% | ||
| 2021 | -20.51% | ||
| 2020 | +73.99% | ||
| 2019 | +12.48% | ||
| 2018 | -50.07% | ||
| 2017 | +271.36% | ||
| 2016 | +75.86% | ||
| 2015 | +69.19% | ||
| 2014 | -34.34% | ||
| 2013 | -0.73% | ||
| 2012 | +124.42% | ||
| 2011 | -51.19% | ||
| 2010 | -20.56% | ||
| 2009 | +43.10% |
- Stock Market
- Equities
- 175 Stock
- GELYY Stock
- Quotes Geely Automobile Holdings Limited
