GEAR4MUSIC (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 GBX | 0.00% |
|
+9.09% | +25.44% |
| Jul. 05 | Gear4music Nonexecutive Chair Exits | MT |
| Jun. 25 | Gear4Music "well positioned" to carry out profitable growth strategy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 185 p | 182.5 p | 180 p | 180 p |
| Volume | 52 023 | 130 654 | 5 503 | 13 100 |
| Change | +12.12% | -1.35% | -1.37% | 0.00% |
| Opening | 165.00 | 176.00 | 182.50 | 180.00 |
| High | 185.00 | 188.60 | 185.00 | 176.00 |
| Low | 160.00 | 180.00 | 176.00 | 175.00 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +41.18% | ||
| 3 months | +31.39% | ||
| 6 months | +22.03% | ||
| Current year | +25.44% | ||
| 1 year | +69.81% | ||
| 3 years | -81.91% | ||
| 5 years | -15.29% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
69 397
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
12 491 460.00
Avg. Volume 20 sessions USD
12 491 460.00
Record volume 1
4 775 491
Record volume 2
3 710 010
Record volume 3
3 518 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 558 791
Capitalization (USD)
48 769 714
Net sales (GBP)
144 384 000
Net sales (USD)
187 481 180
Number of employees
484
Sales / Employee (GBP)
298 314
Sales / Employee (USD)
387 358
Free-Float
75.21 %
Free-Float capitalization (GBX)
28 246 557
Free-Float capitalization (USD)
36 677 872
Average Daily Capital Traded
33.26%
Highs and lows
1 week
160.00
188.60
1 month
125.00188.60
Current year
125.00188.60
1 year
86.27188.60
3 years
68.701 020.00
5 years
68.701 020.00
10 years
68.701 020.00
Indicators
Moving average 5 days
178.50
Moving average 20 days
155.28
Moving average 50 days
145.37
Moving average 100 days
143.37
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
80.00
RSI 14 days
79.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3889fb6e8cb472dd6d2.svKTZZFCrowLCdi4L0TQ8RA_U6rJWcA8t6gb4Gw5O04.6oGmFv9xnOpvW63SVh6el2BrHfK4PYURh9topzV0CzzehOsT4ASDzmllqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:36 am | 175 | 3,100 | 13,100 |
Monthly variations
Annual change
| 2024 | +25.44% | ||
| 2023 | +32.26% | ||
| 2022 | -84.93% | ||
| 2021 | -12.20% | ||
| 2020 | +224.75% | ||
| 2019 | -51.44% | ||
| 2018 | -34.18% | ||
| 2017 | +74.01% | ||
| 2016 | +214.19% | ||
| 2015 | +1.05% |
- Stock Market
- Equities
- G4M Stock
- Quotes Gear4music (Holdings) plc
