GEAR ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | +1.39% |
|
+5.80% | +14.06% |
| Jul. 02 | Gear Energy Ltd. Confirms Monthly Dividend for July 2024, Payable on July 31, 2024 | CI |
| Jun. 03 | Gear Energy Ltd. Confirms Monthly Dividend for June 2024, Payable on June 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.715 $ | 0.72 $ | 0.73 $ |
| Volume | 395 395 | 594 530 | 291 017 | 811 170 |
| Change | +1.45% | +2.14% | +0.70% | +1.39% |
| Opening | 0.69 | 0.70 | 0.72 | 0.73 |
| High | 0.71 | 0.72 | 0.72 | 0.74 |
| Low | 0.69 | 0.70 | 0.71 | 0.71 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +5.80% | ||
| 3 months | +4.29% | ||
| 6 months | +14.06% | ||
| Current year | +14.06% | ||
| 1 year | -25.51% | ||
| 3 years | -6.41% | ||
| 5 years | +32.73% | ||
| 10 years | -87.33% |
Volumes
marketsDaily volume
811 170
Estimated daily volume
811 170
Avg. Volume 20 sessions
254 555
Daily volume ratio
3.19
Avg. Volume 20 sessions CAD
185 825.15
Avg. Volume 20 sessions USD
136 399.38
Record volume 1
8 048 084
Record volume 2
7 785 400
Record volume 3
6 628 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
192 420 434
Capitalization (USD)
141 240 447
Net sales (CAD)
150 026 000
Net sales (USD)
110 122 085
Number of employees
28
Sales / Employee (CAD)
5 358 071
Sales / Employee (USD)
3 932 932
Free-Float
92.43 %
Free-Float capitalization (CAD)
177 858 580
Free-Float capitalization (USD)
130 551 755
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.69
0.74
1 month
0.640.74
Current year
0.600.80
1 year
0.601.04
3 years
0.531.94
5 years
0.081.94
10 years
0.086.29
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
73.93
RSI 14 days
62.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.80% | +14.06% | -25.51% | 141M | ||
| +0.08% | -0.93% | +4.09% | -1.81% | 286B | ||
| +0.22% | -2.58% | +74.23% | +87.81% | 143B | ||
| +1.30% | -0.68% | -1.79% | +6.10% | 133B | ||
| +1.61% | +0.08% | +14.87% | +32.22% | 77.88B | ||
| +1.54% | +1.10% | +5.97% | +7.17% | 73.66B | ||
| +0.11% | -1.35% | +2.96% | +1.54% | 54.51B | ||
| +0.04% | -0.98% | +2.48% | +6.14% | 45.37B | ||
| +0.17% | -1.25% | -6.97% | -18.07% | 37.07B | ||
| +2.36% | +0.12% | +33.59% | +51.06% | 36.95B | ||
| +1.11% | -3.51% | +2.47% | -8.19% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +1.35% | +0.37% | +5.76% | +2.27% | 20.09B | ||
| -1.27% | -0.57% | +28.46% | +46.67% | 19.5B | ||
| +1.05% | +4.99% | +49.79% | +66.87% | 18.05B | ||
| -0.33% | -0.99% | +0.67% | -0.99% | 16.55B | ||
| Average | +0.77% | -0.21% | +14.15% | +15.90% | ||
| Weighted average by Cap. | +0.72% | -0.99% | +15.72% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303625c01f.CQ20puiu5BAv2j8kUp8A_OGHozIQU-uf1ccm0TluVV4.Sn3xxJnopkV8qXYSH-5nu6Pq9WtPEYLTlKwSqFAZZjdjRueXrNzdRki9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.73 | 9,000 | 807,000 |
| 03:59:56 pm | 0.74 | 2,000 | 798,000 |
| 03:59:56 pm | 0.74 | 2,500 | 796,000 |
| 03:55:57 pm | 0.74 | 10,000 | 793,500 |
| 03:55:22 pm | 0.74 | 10,000 | 783,500 |
| 03:54:22 pm | 0.74 | 10,000 | 773,500 |
| 03:48:22 pm | 0.74 | 4,500 | 763,500 |
| 03:47:41 pm | 0.74 | 500 | 759,000 |
| 03:46:02 pm | 0.74 | 2,500 | 758,500 |
| 03:46:02 pm | 0.74 | 5,000 | 756,000 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -43.36% | ||
| 2022 | +24.18% | ||
| 2021 | +219.30% | ||
| 2020 | -39.36% | ||
| 2019 | -17.54% | ||
| 2018 | -32.94% | ||
| 2017 | -27.97% | ||
| 2016 | +122.64% | ||
| 2015 | -78.80% | ||
| 2014 | -22.60% | ||
| 2013 | +15.36% |
- Stock Market
- Equities
- GXE Stock
- Quotes Gear Energy Ltd.
