Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
162 PTS | -2.99% |
|
+4.38% | 0.00% |
Jul. 16 | Morgan Stanley Adjusts Price Target on GE Vernova to $175 From $167 | MT |
Jul. 16 | JPMorgan Adjusts Price Target on GE Vernova to $195 From $186, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 166 PTS | 165 PTS | 163 PTS | 167 PTS | 162 PTS |
Volume | 349 | 192 | 238 | 287 | 144 |
Change | +1.22% | -0.60% | -1.21% | +2.45% | -2.99% |
Opening | 166.00 | 162.00 | 165.00 | 162.00 | 166 |
High | 167.00 | 165.00 | 166.00 | 167.00 | 168 |
Low | 164.00 | 162.00 | 162.00 | 161.00 | 161 |
Performance
1 week | +4.38% | ||
Current month | +5.70% | ||
1 month | +6.37% | ||
3 months | +38.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 158](/images/extremecours_fleche.png)
![Extreme 154](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:29 am | 162 | 12 | 144 |
05:32:30 am | 162 | 6 | 132 |
05:28:59 am | 162 | 10 | 126 |
05:14:48 am | 161 | 41 | 116 |
05:01:51 am | 161 | 1 | 75 |
04:25:37 am | 161 | 3 | 74 |
03:03:15 am | 168 | 40 | 71 |
Monthly variations
- Stock Market
- Equities
- GEV Stock
- Y5C Stock
- Quotes GE Vernova LLC