GE VERNOVA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,217 MXN | +1.16% |
|
+0.67% | 0.00% |
| Jul. 12 | Mizuho Adjusts GE Vernova's Price Target to $186 From $164, Keeps Outperform Rating | MT |
| Jul. 10 | Goldman Sachs Adjusts Price Target on GE Vernova to $196 From $172 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3141 $ | 3110 $ | 3181 $ | 3180 $ | 3216.84 $ |
| Volume | 170 | 723 | 385 | 27 | 56 |
| Change | -1.70% | -0.99% | +2.28% | -0.03% | +1.16% |
| Opening | 3,197.00 | 3,130.90 | 3,171.00 | 3,146.00 | 3,233.00 |
| High | 3,200.00 | 3,130.90 | 3,181.00 | 3,180.00 | 3,233.00 |
| Low | 3,141.00 | 3,106.85 | 3,170.15 | 3,146.00 | 3,216.84 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.67% | ||
| Current month | -0.11% | ||
| 1 month | +7.48% | ||
| 3 months | +48.58% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
783
Avg. Volume 20 sessions MXN
2 518 785.72
Avg. Volume 20 sessions USD
143 130.00
Record volume 1
9 073
Record volume 2
9 037
Record volume 3
6 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
49 458 732 625
Capitalization (USD)
49 458 732 625
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (MXN)
2 808 206 982
Free-Float capitalization (USD)
49 418 826 468
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 106.85
3 233.00
1 month
3 053.713 371.00
Current year
2 000.003 371.00
1 year
2 000.003 371.00
3 years
2 000.003 371.00
5 years
2 000.003 371.00
10 years
2 000.003 371.00
Indicators
Moving average 5 days
3 165.77
Moving average 20 days
3 115.67
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.15%
STIM
RSI 9 days
60.75
RSI 14 days
61.13
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.67% | - | - | 49.46B | ||
| +1.74% | +5.42% | +25.12% | +3.44% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.72% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +7.16% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +14.11% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +10.51% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +126.05% | 68.45B | ||
| +0.13% | +3.53% | +11.99% | +4.26% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -1.39% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | -0.33% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +81.50% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.20% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -0.97% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +241.29% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -12.73% | 31.72B | ||
| +0.37% | +3.02% | -12.32% | -14.91% | 30.16B | ||
| Average | +0.51% | +3.11% | +21.60% | +30.24% | ||
| Weighted average by Cap. | +0.67% | +3.43% | +21.07% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GEV Stock
- GEV * Stock
- Quotes GE Vernova Inc.
