GE VERNOVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 USD | +2.06% |
|
+2.75% | 0.00% |
| Jul. 02 | SeQent Announces New Alarm Notification Software Integration with GE Vernova | CI |
| Jul. 02 | You can't escape politics |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 167.52 $ | 169.81 $ | 172.68 $ | 176.23 $ |
| Volume | 2 748 335 | 2 447 440 | 1 317 151 | 1 629 552 |
| Change | -2.33% | +1.37% | +1.69% | +2.06% |
| Opening | 171.00 | 165.41 | 170.10 | 171.50 |
| High | 171.20 | 171.98 | 174.78 | 177.44 |
| Low | 165.12 | 165.41 | 169.18 | 171.26 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +7.79% | ||
| 3 months | +43.63% |
Volumes
marketsDaily volume
1 629 585
Estimated daily volume
1 629 585
Avg. Volume 20 sessions
2 877 564
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
507 113 103.72
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 329 088 111
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
47 290 900 274
Average Daily Capital Traded
1.07%
Highs and lows
1 week
165.12
177.44
1 month
159.04185.50
Current year
115.00185.50
1 year
115.00185.50
3 years
115.00185.50
5 years
115.00185.50
10 years
115.00185.50
Indicators
Moving average 5 days
171.55
Moving average 20 days
172.16
Moving average 50 days
166.98
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-5.25%
STIM
RSI 9 days
50.00
RSI 14 days
53.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +2.75% | - | - | 47.33B | ||
| +0.36% | +1.81% | +18.69% | -3.82% | 148B | ||
| +0.41% | +0.61% | +11.29% | +8.87% | 84.98B | ||
| +0.34% | -1.98% | +0.04% | +0.38% | 80.5B | ||
| +0.72% | +0.33% | +3.63% | +9.77% | 77.05B | ||
| +0.86% | +3.26% | -0.36% | +7.99% | 73.01B | ||
| +0.58% | +5.50% | +80.76% | +129.31% | 66.22B | ||
| +0.34% | +0.14% | +8.18% | +2.40% | 46.15B | ||
| -0.20% | +0.22% | +4.49% | -7.50% | 41.25B | ||
| +1.31% | +2.55% | +43.09% | +78.69% | 37.31B | ||
| +0.06% | -1.32% | -4.44% | -3.31% | 36.8B | ||
| -1.21% | -0.87% | -4.43% | -17.29% | 34.73B | ||
| -2.57% | +3.93% | +131.98% | +232.94% | 31.87B | ||
| +0.43% | +5.00% | -6.10% | -14.44% | 31.31B | ||
| +0.63% | -0.17% | -1.87% | -3.86% | 30.68B | ||
| -0.11% | -1.35% | -14.89% | -17.40% | 29.31B | ||
| Average | +0.46% | +1.09% | +18.00% | +26.85% | ||
| Weighted average by Cap. | +0.46% | +1.17% | +17.32% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5830f2be9d46.65aRlln_kDI7Ig6L8oBx6Ezdg5seFqOgA7YTzvJFk1A.hv7842iXxUtMUXrPwu8Zt3STxupOW5buOuYinJA93xem4vL1Lc3IQngPfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 176.2 | 158,394 | 1,135,630 |
| 03:59:59 pm | 176.2 | 156 | 977,236 |
| 03:59:59 pm | 176.2 | 156 | 977,080 |
| 03:59:59 pm | 176.2 | 156 | 976,924 |
| 03:59:59 pm | 176.2 | 190 | 976,768 |
| 03:59:59 pm | 176.2 | 102 | 976,578 |
| 03:59:58 pm | 176.2 | 100 | 976,476 |
| 03:59:58 pm | 176.2 | 125 | 976,376 |
| 03:59:58 pm | 176.2 | 100 | 976,251 |
| 03:59:58 pm | 176.2 | 125 | 976,151 |
Monthly variations
Annual change
| 2024 | +34.27% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
