GE-SHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 MYR | +9.17% |
|
+16.40% | +218.10% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.17 RM | 3.3 RM | 3.38 RM | 3.38 RM | 3.69 RM |
| Volume | 10 100 | 9 400 | 59 100 | 33 100 | 107 500 |
| Change | +0.32% | +4.10% | +2.42% | 0.00% | +9.17% |
| Opening | 3.16 | 3.20 | 3.23 | 3.40 | 3.38 |
| High | 3.17 | 3.30 | 3.39 | 3.50 | 3.70 |
| Low | 3.15 | 3.20 | 3.23 | 3.37 | 3.38 |
Performance
| 1 day | +9.17% | ||
| 1 week | +16.40% | ||
| Current month | +14.24% | ||
| 1 month | +9.82% | ||
| 3 months | -1.60% | ||
| 6 months | +142.76% | ||
| Current year | +218.10% | ||
| 1 year | +158.04% | ||
| 3 years | +183.85% | ||
| 5 years | +515.00% | ||
| 10 years | +778.57% |
Volumes
marketsDaily volume
107 500
Avg. Volume 20 sessions
115 493
Avg. Volume 20 sessions MYR
426 169.17
Avg. Volume 20 sessions USD
91 315.27
Record volume 1
24 581 400
Record volume 2
11 111 900
Record volume 3
10 534 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
423 623 746
Capitalization (USD)
90 769 860
Net sales (MYR)
260 124 000
Net sales (USD)
55 736 769
Free-Float
27.51 %
Free-Float capitalization (MYR)
116 531 825
Free-Float capitalization (USD)
24 969 274
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.20
3.70
1 month
2.973.70
Current year
1.174.47
1 year
1.104.47
3 years
0.834.47
5 years
0.284.47
10 years
0.284.47
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.25
Moving average 50 days
3.58
Moving average 100 days
3.39
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
73.34
RSI 14 days
63.95
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.17% | +16.40% | +218.10% | +158.04% | 90.77M | ||
| +0.90% | +1.24% | -3.57% | -2.27% | 36.86B | ||
| +0.27% | +1.80% | -26.35% | -43.72% | 20.25B | ||
| +0.22% | -0.07% | +4.25% | +14.30% | 11.24B | ||
| +1.58% | +1.05% | -26.89% | -29.73% | 11.18B | ||
| -0.70% | -4.12% | +27.47% | +78.88% | 8.87B | ||
| +1.99% | -1.12% | -21.91% | -24.34% | 8.6B | ||
| +5.03% | +11.82% | -12.15% | -39.67% | 5.2B | ||
| -0.39% | -0.78% | -46.00% | -67.32% | 4.11B | ||
| +0.84% | +0.09% | -29.31% | -28.47% | 3.33B | ||
| -1.96% | -2.01% | +22.76% | +65.36% | 2.72B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.68B | ||
| +2.90% | +3.59% | -34.05% | -36.50% | 2.58B | ||
| -1.86% | -2.30% | -10.63% | -17.01% | 2.38B | ||
| +1.28% | +1.28% | -20.90% | -28.51% | 2.3B | ||
| -0.59% | +2.25% | +29.71% | +44.02% | 1.83B | ||
| Average | +1.12% | +2.50% | +5.15% | +4.05% | ||
| Weighted average by Cap. | +0.77% | +0.63% | -9.71% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +218.10% | ||
| 2023 | -3.33% | ||
| 2022 | -9.77% | ||
| 2021 | +47.78% | ||
| 2020 | +60.71% | ||
| 2019 | -16.42% | ||
| 2018 | -60.12% | ||
| 2017 | +9.09% | ||
| 2016 | -44.20% | ||
| 2015 | +397.30% | ||
| 2014 | +68.18% | ||
| 2013 | +65.00% | ||
| 2012 | -9.09% | ||
| 2011 | +4.76% | ||
| 2010 | +2.44% | ||
| 2009 | -18.00% | ||
| 2008 | -54.55% | ||
| 2007 | -6.78% | ||
| 2006 | +31.11% | ||
| 2005 | -50.00% | ||
| 2004 | -0.55% |
- Stock Market
- Equities
- GESHEN Stock
- Quotes GE-Shen Corporation
