Quotes GE Aerospace Sao Paulo

Equities

GEOO34

BRGEOOBDR000

Consumer Goods Conglomerates

Delayed Sao Paulo Other stock markets 11:27:19 2024-07-11 am EDT			5-day change	1st Jan Change
885.3 ^BRL	-1.31%		-2.20%	+42.94%

Jul. 10	Goldman Sachs Adjusts Price Target on GE Aerospace to $207 From $211	MT
Jul. 09	Energy Impact Partners hires former Nomura investment banking head McDermott	RE

Quotes 5-day view

Delayed Quote Sao Paulo

GE Aerospace(GEOO34) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	877.77 R$	891.45 R$	896.23 R$	896.98 R$	885.3 R$
Volume	103	3 420	212	297	42
Change	-3.03%	+1.56%	+0.54%	+0.08%	-1.31%
Opening	907.05	884.99	908.05	937.97	899
High	907.05	899.01	908.05	937.97	899
Low	877.17	883.25	887.33	882.58	884

Performance

1 day	-1.31%
1 week	-2.20%
Current month	-0.43%
1 month	+3.08%
3 months	+9.15%
6 months	+40.25%
Current year	+42.94%
1 year	+63.64%
3 years	+63.31%
5 years	+192.83%
10 years	+87.33%

Volumes

markets

Daily volume

Estimated daily volume

120

Avg. Volume 20 sessions

378

Daily volume ratio

0.32

Avg. Volume 20 sessions BRL

334 632.06

Avg. Volume 20 sessions USD

61 717.53

Record volume 1

17 048

Record volume 2

14 295

Record volume 3

12 688

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

181 376 326 213

Capitalization (USD)

181 376 326 213

Net sales (USD)

67 954 000 000

Number of employees

125 000

Sales / Employee (USD)

543 632

Free-Float

74.37 %

Free-Float capitalization (BRL)

33 368 238 750

Free-Float capitalization (USD)

180 969 306 035

Average Daily Capital Traded

Highs and lows

1 week

877.17

937.97

1 month

825.66

951.81

Current year

608.08

1 040.12

1 year

520.57

1 040.12

3 years

324.00

1 040.12

5 years

247.52

1 040.12

10 years

206.08

1 040.12

Indicators

Moving average 5 days

893.53

Moving average 20 days

886.88

Moving average 50 days

861.82

Moving average 100 days

839.77

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-2.65%

Price spread / (MMA100)

-5.14%

STIM

RSI 9 days

52.20

RSI 14 days

53.49

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GE AEROSPACE	-1.31%	-2.20%	+42.94%	+63.64%	181B
	BERKSHIRE HATHAWAY INC.	+0.47%	+0.97%	+15.10%	+19.79%	893B
	INTERNATIONAL HOLDING COMPANY	-0.22%	-0.58%	+3.13%	+4.17%	247B
	HONEYWELL INTERNATIONAL INC.	+0.82%	+1.73%	+2.96%	+3.44%	140B
	HITACHI, LTD.	-1.02%	+1.45%	+85.79%	+113.79%	109B
	ILLINOIS TOOL WORKS INC.	+2.27%	+3.56%	-7.83%	-3.89%	70.4B
	3M COMPANY	+2.02%	+2.22%	-5.26%	+1.62%	56.26B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	-2.16%	-9.23%	+122.61%	+184.37%	38.96B
	MITSUBISHI ELECTRIC CORPORATION	+1.03%	+6.17%	+42.05%	+41.80%	36.29B
	ALPHA DHABI HOLDING	-1.71%	-2.54%	-38.83%	-44.92%	31.85B
	INDUSTRIES QATAR Q.P.S.C.	+0.23%	+0.99%	+1.15%	+16.05%	21.99B
	GRUPO CARSO, S.A.B. DE C.V.	+3.48%	+4.10%	-28.08%	+11.81%	17.25B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+0.78%	+4.17%	-6.05%	-14.99%	13.53B
	LIFCO AB	-0.53%	0.00%	+20.39%	+38.35%	12.89B
	PT ASTRA INTERNATIONAL TBK	-0.44%	-0.66%	-19.65%	-32.99%	11.32B
	JARDINE MATHESON HOLDINGS LIMITED	+0.45%	+1.13%	-13.35%	-27.55%	10.33B
Average	+0.22%	+1.55%	+13.57%	+23.41%
Weighted average by Cap.	+0.12%	+1.81%	+18.73%	+26.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff.ock8KmFd8cuZelC1Vtt0jbZg6TPNA-orNgvQg1mICNw.maFyf1g2wZHpID3mAe1G3dcaol74dYZERFihyGjLQejMg2ZQFg2JicM2Pw

Date	Price	Volume	Daily volume
11:27:19 am	885.3	2	42
09:50:36 am	884	5	40
09:34:09 am	888.4	10	35
09:33:24 am	891	1	25
09:21:55 am	896.5	5	24
09:16:59 am	893.3	4	19
09:05:00 am	899	1	15
09:05:00 am	899	4	14
09:05:00 am	899	5	10

Chart GE Aerospace

Duration

Period

More charts

Monthly variations

Annual change

2024	+44.83%
2023	+43.31%
2022	-17.71%
2021	+21.56%
2020	+21.08%
2019	+52.79%
2018	-49.31%
2017	-44.13%
2016	-17.13%
2015	+82.27%
2014	+3.00%
2013	+54.46%
2012	+47.90%
2011	0.00%