Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.108 SGD | 0.00% |
|
+8.00% | +80.00% |
Jul. 02 | GDS Global Sets July 9 as Record Date for Rights Shares and Warrants Issue | MT |
Jun. 27 | GDS Global Receives Listing and Quotation Notice for Rights and Warrants Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.108 $ | 0.108 $ |
Volume | 815 000 | 701 200 | 800 000 | 24 700 | 50 900 |
Change | 0.00% | 0.00% | 0.00% | +8.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.107 |
High | 0.10 | 0.10 | 0.10 | 0.11 | 0.108 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.107 |
Performance
1 week | +8.00% | ||
Current month | +8.00% | ||
1 month | +27.06% | ||
3 months | +44.00% | ||
6 months | +77.05% | ||
Current year | +80.00% | ||
1 year | +170.00% | ||
3 years | +80.00% | ||
5 years | +116.00% | ||
10 years | -62.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.1](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.057](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.00% | +80.00% | +170.00% | 8.91M | ||
-0.46% | +1.02% | -31.62% | -26.40% | 1.11B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+0.76% | +1.88% | +8.36% | +49.41% | 792M | ||
+0.63% | +0.98% | +24.47% | +57.21% | 764M | ||
-0.63% | +1.24% | +49.60% | +105.04% | 509M | ||
+0.31% | -0.46% | -34.12% | -46.29% | 473M | ||
+1.11% | +5.37% | -25.46% | -29.03% | 439M | ||
+0.76% | +3.09% | -28.81% | -31.47% | 286M | ||
-3.87% | -2.91% | -32.10% | -33.72% | 232M | ||
0.00% | 0.00% | -1.53% | +15.70% | 171M | ||
0.00% | -2.23% | -2.47% | +1.90% | 114M | ||
0.00% | +8.21% | +9.02% | -8.81% | 87.08M | ||
+1.13% | +1.13% | +7.85% | +2.10% | 85.5M | ||
-3.44% | -4.15% | -5.42% | -27.42% | 67.58M | ||
-1.16% | -2.30% | +18.06% | -1.16% | 67.19M | ||
Average | -0.30% | +0.94% | +2.39% | +13.14% | ||
Weighted average by Cap. | -0.00% | +0.57% | -4.82% | +11.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:10 am | 0.108 | 100 | 50,900 |
03:35:09 am | 0.108 | 8,400 | 50,800 |
03:35:09 am | 0.107 | 600 | 42,400 |
03:28:32 am | 0.107 | 100 | 41,800 |
03:28:32 am | 0.107 | 100 | 41,700 |
02:30:15 am | 0.107 | 16,000 | 41,600 |
11:51:38 pm | 0.107 | 100 | 25,600 |
11:48:31 pm | 0.107 | 100 | 25,500 |
11:47:21 pm | 0.107 | 100 | 25,400 |
10:35:00 pm | 0.107 | 100 | 25,300 |
Monthly variations
Annual change
2024 | +80.00% | ||
2023 | +71.43% | ||
2022 | -30.00% | ||
2021 | -37.50% | ||
2020 | -60.00% | ||
2019 | -16.67% | ||
2018 | -7.69% | ||
2017 | -20.00% | ||
2016 | -18.75% | ||
2015 | +6.67% | ||
2014 | +33.93% | ||
2013 | +7.69% |
- Stock Market
- Equities
- 5VP Stock
- Quotes GDS Global Limited