GDI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 AUD | +0.89% |
|
0.00% | -13.08% |
| Apr. 24 | GDI Property Names New Chairman of the Board | MT |
| Apr. 24 | GDI Property Group Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.565 $ | 0.56 $ | 0.565 $ |
| Volume | 510 739 | 273 897 | 416 901 | 210 431 |
| Change | -1.79% | +2.73% | -0.88% | +0.89% |
| Opening | 0.56 | 0.56 | 0.57 | 0.57 |
| High | 0.57 | 0.57 | 0.58 | 0.57 |
| Low | 0.55 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -8.87% | ||
| 3 months | -6.61% | ||
| 6 months | -13.08% | ||
| Current year | -13.08% | ||
| 1 year | -15.67% | ||
| 3 years | -50.44% | ||
| 5 years | -59.50% | ||
| 10 years | -39.25% |
Volumes
marketsDaily volume
210 431
Estimated daily volume
210 431
Avg. Volume 20 sessions
748 664
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
422 995.16
Avg. Volume 20 sessions USD
285 479.43
Record volume 1
48 154 530
Record volume 2
16 151 880
Record volume 3
15 705 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
299 438 493
Capitalization (USD)
202 091 039
Net sales (AUD)
60 037 000
Net sales (USD)
40 518 971
Free-Float
93.45 %
Free-Float capitalization (AUD)
279 837 277
Free-Float capitalization (USD)
188 862 178
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.55
0.58
1 month
0.550.66
Current year
0.550.68
1 year
0.510.70
3 years
0.511.23
5 years
0.511.63
10 years
0.511.63
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
30.99
RSI 14 days
32.97
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | 0.00% | -13.08% | -15.67% | 202M | ||
| +0.32% | +6.16% | -4.35% | +14.75% | 3.27B | ||
| +1.34% | +2.87% | -9.22% | -2.86% | 2.45B | ||
| -0.17% | +7.32% | -0.87% | +15.26% | 1.98B | ||
| -0.88% | +0.18% | -27.48% | -41.94% | 1.49B | ||
| +0.96% | +7.00% | +12.59% | +11.53% | 1.07B | ||
| -0.13% | +1.66% | +5.84% | +4.86% | 828M | ||
| +1.27% | 0.00% | -4.76% | -28.57% | 696M | ||
| 0.00% | +1.50% | -24.38% | -38.43% | 520M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +0.55% | +6.10% | +55.00% | +228.50% | 387M | ||
| +0.89% | +1.59% | +3.72% | +61.30% | 374M | ||
| -2.02% | -2.90% | -21.86% | -49.44% | 373M | ||
| -0.26% | +4.88% | +20.94% | +38.71% | 306M | ||
| -0.71% | +2.69% | +24.63% | +42.37% | 280M | ||
| -0.50% | +0.25% | -30.14% | -24.20% | 262M | ||
| Average | +0.10% | +2.00% | -0.84% | +13.51% | ||
| Weighted average by Cap. | +0.27% | +3.30% | -4.01% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22514bd42.yBXsprqeYppnzbK9iLCcIkX0Fq82lUerKVv9U5fn5Nc.rEfB5Jf0AK4opID82dioejChJNZC1gvvYyOiItSenIL_I6De3McH-Srg1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:48 am | 0.565 | 1 | 210,414 |
| 02:10:48 am | 0.565 | 2,651 | 210,413 |
| 02:10:48 am | 0.565 | 4,800 | 207,762 |
| 02:10:48 am | 0.565 | 1,921 | 202,962 |
| 02:10:48 am | 0.565 | 336 | 201,041 |
| 02:10:48 am | 0.565 | 335 | 200,705 |
| 02:10:48 am | 0.565 | 106 | 200,370 |
| 02:10:48 am | 0.565 | 362 | 200,264 |
| 02:10:48 am | 0.565 | 477 | 199,902 |
| 02:10:48 am | 0.565 | 571 | 199,425 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -9.09% | ||
| 2022 | -35.29% | ||
| 2021 | -8.68% | ||
| 2020 | -17.97% | ||
| 2019 | +9.26% | ||
| 2018 | +8.00% | ||
| 2017 | +26.26% | ||
| 2016 | +15.79% | ||
| 2015 | -0.58% | ||
| 2014 | -3.37% | ||
| 2013 | +0.56% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Property Group
