GDI INTEGRATED FACILITY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.18 CAD | +0.55% |
|
+0.27% | -9.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 32.8 $ | 33.6 $ | 33 $ | 33.18 $ |
| Volume | 15 058 | 3 798 | 2 150 | 3 902 |
| Change | 0.00% | +2.44% | -1.79% | +0.55% |
| Opening | 32.82 | 33.10 | 33.01 | 32.87 |
| High | 33.15 | 33.60 | 33.10 | 33.32 |
| Low | 32.80 | 33.00 | 32.95 | 32.81 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.27% | ||
| Current month | +2.88% | ||
| 1 month | +1.31% | ||
| 3 months | -15.57% | ||
| 6 months | -11.68% | ||
| Current year | -9.29% | ||
| 1 year | -28.45% | ||
| 3 years | -41.69% | ||
| 5 years | +24.18% |
Volumes
marketsDaily volume
3 902
Estimated daily volume
3 902
Avg. Volume 20 sessions
7 176
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
238 099.68
Avg. Volume 20 sessions USD
174 527.07
Record volume 1
3 051 067
Record volume 2
1 156 294
Record volume 3
723 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
780 584 975
Capitalization (USD)
572 168 787
Net sales (CAD)
2 437 000 000
Net sales (USD)
1 786 321 000
Number of employees
21 500
Sales / Employee (CAD)
113 349
Sales / Employee (USD)
83 085
Free-Float
53.32 %
Free-Float capitalization (CAD)
416 192 420
Free-Float capitalization (USD)
305 069 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.76
33.60
1 month
31.1733.97
Current year
30.7740.12
1 year
30.7749.00
3 years
30.7760.00
5 years
24.1960.00
10 years
9.9560.00
Indicators
Moving average 5 days
33.08
Moving average 20 days
32.46
Moving average 50 days
33.40
Moving average 100 days
35.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
53.06
RSI 14 days
50.97
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.27% | -9.29% | -28.45% | 572M | ||
| +0.67% | +1.16% | +10.75% | +15.33% | 5.37B | ||
| +1.54% | +4.95% | +8.29% | -23.86% | 827M | ||
| +0.39% | -0.78% | +23.87% | +38.88% | 482M | ||
| -5.88% | -8.57% | -13.51% | - | 66.61M | ||
| Average | -0.55% | -0.59% | +4.02% | +0.47% | ||
| Weighted average by Cap. | +0.68% | +1.30% | +9.55% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec04.pGh48NRsc-Rf1B8os21owi3m76w1Ic5lmbDsjtTlvyc.9R4rk7sFGYhpknlenlospmCDivZkDKIOqfW03JuW5XHvOgix4AsJpS2ZXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 33.18 | 100 | 3,700 |
| 03:58:50 pm | 33.01 | 100 | 3,600 |
| 03:55:25 pm | 33.02 | 100 | 3,500 |
| 03:45:38 pm | 33.01 | 100 | 3,400 |
| 03:25:23 pm | 32.92 | 100 | 3,300 |
| 03:25:23 pm | 32.93 | 100 | 3,200 |
| 02:38:01 pm | 33.2 | 100 | 3,100 |
| 02:38:01 pm | 33.2 | 100 | 3,000 |
| 02:37:48 pm | 33.32 | 100 | 2,900 |
| 02:37:48 pm | 33.31 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -19.60% | ||
| 2022 | -15.44% | ||
| 2021 | +21.00% | ||
| 2020 | +31.45% | ||
| 2019 | +83.06% | ||
| 2018 | +11.33% | ||
| 2017 | +5.73% | ||
| 2016 | +13.77% | ||
| 2015 | -25.41% |
- Stock Market
- Equities
- GDI Stock
- Quotes GDI Integrated Facility Services Inc.
