GDH SUPERTIME GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 CNY | -5.08% |
|
+7.96% | -17.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.36 ¥ | 9.32 ¥ | 9.83 ¥ | 10.43 ¥ | 9.9 ¥ |
| Volume | 5 375 900 | 3 366 500 | 8 460 000 | 20 702 380 | 13 251 380 |
| Change | +2.07% | -0.43% | +5.47% | +6.10% | -5.08% |
| Opening | 9.11 | 9.30 | 9.47 | 10.31 | 10.28 |
| High | 9.48 | 9.45 | 9.94 | 10.62 | 10.36 |
| Low | 9.01 | 9.26 | 9.46 | 10.10 | 9.89 |
Performance
| 1 day | -5.08% | ||
| 1 week | +7.96% | ||
| Current month | +1.02% | ||
| 1 month | -7.82% | ||
| 3 months | -0.90% | ||
| 6 months | -15.31% | ||
| Current year | -17.91% | ||
| 1 year | -44.94% |
Volumes
marketsDaily volume
13 251 380
Avg. Volume 20 sessions
6 452 555
Avg. Volume 20 sessions CNY
63 880 294.50
Avg. Volume 20 sessions USD
8 792 739.26
Record volume 1
97 480 630
Record volume 2
96 553 950
Record volume 3
71 307 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 974 337 290
Capitalization (USD)
684 687 682
Net sales (CNY)
4 840 215 867
Net sales (USD)
666 226 673
Number of employees
765
Sales / Employee (CNY)
6 327 080
Sales / Employee (USD)
870 885
Free-Float
36.02 %
Free-Float capitalization (CNY)
1 791 801 369
Free-Float capitalization (USD)
246 630 708
Average Daily Capital Traded
1.28%
Highs and lows
1 week
9.26
10.62
1 month
9.0110.94
Current year
8.1112.94
1 year
8.1118.90
3 years
8.1131.19
5 years
8.1131.19
10 years
8.1131.19
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.84
Moving average 50 days
10.73
Moving average 100 days
10.55
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
50.40
RSI 14 days
47.26
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +7.96% | -17.91% | -44.94% | 685M | ||
| -0.60% | +4.52% | -29.50% | -38.79% | 1.8B | ||
| -0.55% | +1.90% | -11.13% | -25.53% | 1.73B | ||
| -1.08% | +1.86% | -37.94% | -49.41% | 996M | ||
| -1.59% | +2.66% | -26.25% | -43.56% | 807M | ||
| -13.03% | -9.30% | +12.41% | +143.96% | 665M | ||
| +4.00% | +11.11% | +24.40% | +6.56% | 765M | ||
| +4.88% | +0.63% | +1.46% | +9.72% | 495M | ||
| 0.00% | +1.60% | -7.56% | -5.92% | 371M | ||
| -1.23% | +4.10% | -19.67% | -29.94% | 351M | ||
| +1.18% | -0.86% | +7.50% | +7.17% | 319M | ||
| -1.58% | +0.29% | -35.97% | -42.61% | 277M | ||
| -4.06% | +1.61% | -42.55% | -48.50% | 267M | ||
| +0.38% | -1.25% | -23.60% | -33.87% | 256M | ||
| -1.27% | -0.85% | +3.08% | -13.01% | 213M | ||
| 0.00% | 0.00% | 0.00% | +29.63% | 102M | ||
| Average | -1.23% | +1.50% | -12.70% | -11.19% | ||
| Weighted average by Cap. | -1.27% | +2.17% | -14.86% | -16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -42.90% | ||
| 2022 | +115.07% |
- Stock Market
- Equities
- 001338 Stock
- Quotes GDH Supertime Group Company Limited
