End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 MYR | 0.00% | +1.32% | +108.11% |
Jun. 24 | GDB Unit Clinches MYR866 Million Construction Job | MT |
May. 23 | GDB Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.38 RM | 0.375 RM | 0.385 RM | 0.385 RM | 0.385 RM |
Volume | 3 672 100 | 5 234 400 | 7 005 600 | 6 031 100 | 2 527 600 |
Change | -1.30% | -1.32% | +2.67% | 0.00% | 0.00% |
Opening | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 |
High | 0.39 | 0.39 | 0.39 | 0.40 | 0.39 |
Low | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
1 week | +1.32% | ||
Current month | +5.48% | ||
1 month | +20.31% | ||
3 months | +26.23% | ||
6 months | +92.50% | ||
Current year | +108.11% | ||
1 year | +108.11% | ||
3 years | -22.22% | ||
5 years | +67.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.32% | +108.11% | +108.11% | 77.3M | ||
+1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
+0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
+1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
+1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
+0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
+1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
+0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
+2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
+0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
+3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
+0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
-0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
+1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
+0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
Average | +0.87% | +1.58% | +22.25% | +25.91% | ||
Weighted average by Cap. | +0.99% | +1.68% | +13.03% | +22.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +108.11% | ||
2023 | -21.28% | ||
2022 | -46.59% | ||
2021 | -29.41% | ||
2020 | +52.03% | ||
2019 | +167.39% | ||
2018 | -29.23% |
- Stock Market
- Equities
- GDB Stock
- Quotes GDB Holdings