GD POWER DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | -3.88% |
|
-5.94% | +37.02% |
| Jul. 02 | GD Power Development Completes Offloading Half of Guodian Construction Investment Inner Mongolia Energy | MT |
| Jun. 13 | GD Power Development Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 5.97 ¥ | 5.85 ¥ | 5.91 ¥ | 5.93 ¥ | 5.7 ¥ | 5.7 ¥ |
| Volume | 223 519 700 | 154 824 400 | 129 731 200 | 86 970 140 | 167 015 600 | 167 015 600 |
| Change | +3.11% | -2.01% | +1.03% | +0.34% | -3.88% | -3.88% |
| Opening | 5.79 | 5.98 | 5.79 | 5.90 | 5.91 | 5.91 |
| High | 5.98 | 6.08 | 5.94 | 5.97 | 5.92 | 5.92 |
| Low | 5.76 | 5.79 | 5.66 | 5.87 | 5.65 | 5.65 |
Performance
| 1 day | -3.88% | ||
| 1 week | -5.94% | ||
| Current month | -4.84% | ||
| 1 month | -2.23% | ||
| 3 months | +10.47% | ||
| 6 months | +35.07% | ||
| Current year | +37.02% | ||
| 1 year | +52.82% | ||
| 3 years | +146.75% | ||
| 5 years | +127.09% | ||
| 10 years | +147.83% |
Volumes
marketsDaily volume
167 015 600
Avg. Volume 20 sessions
146 747 799
Avg. Volume 20 sessions CNY
836 462 454.30
Avg. Volume 20 sessions USD
115 204 300.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
105 719 904 696
Capitalization (USD)
14 560 591 034
Net sales (CNY)
180 998 878 170
Net sales (USD)
24 928 613 493
Number of employees
38 598
Sales / Employee (CNY)
4 689 333
Sales / Employee (USD)
645 852
Free-Float
46.39 %
Free-Float capitalization (CNY)
49 040 203 893
Free-Float capitalization (USD)
6 754 209 202
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.65
6.08
1 month
5.596.15
Current year
3.886.15
1 year
3.306.15
3 years
2.216.15
5 years
1.796.15
10 years
1.797.69
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.92
Moving average 50 days
5.66
Moving average 100 days
5.33
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
38.16
RSI 14 days
44.06
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -5.94% | +37.02% | +52.82% | 14.56B | ||
| -1.47% | -2.69% | +16.79% | -2.37% | 148B | ||
| +1.01% | +4.46% | +16.86% | +16.76% | 88.7B | ||
| +1.26% | +5.07% | +11.34% | +17.72% | 82.22B | ||
| +0.68% | +0.21% | -0.17% | +5.61% | 80.59B | ||
| +0.40% | +0.53% | +0.56% | +8.64% | 74.51B | ||
| -7.21% | -13.87% | +61.77% | +96.60% | 64.59B | ||
| -9.49% | -8.18% | - | - | 50.09B | ||
| +2.03% | +6.13% | +15.32% | +9.57% | 48.42B | ||
| +2.26% | +5.47% | +11.64% | +2.26% | 42.99B | ||
| -0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
| +1.33% | +1.50% | -0.69% | +0.42% | 37.87B | ||
| +2.80% | +5.03% | +1.49% | -12.79% | 35.52B | ||
| +2.30% | +4.23% | +2.97% | +1.36% | 31.66B | ||
| +0.43% | +0.87% | -5.69% | -14.07% | 31.44B | ||
| +3.04% | +5.69% | -10.22% | -12.07% | 29.97B | ||
| Average | -0.28% | +1.61% | +13.56% | +17.38% | ||
| Weighted average by Cap. | -0.45% | +1.61% | +14.18% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.02% | ||
| 2023 | -2.58% | ||
| 2022 | +34.70% | ||
| 2021 | +40.89% | ||
| 2020 | -3.85% | ||
| 2019 | -8.59% | ||
| 2018 | -17.95% | ||
| 2017 | -1.58% | ||
| 2016 | -19.34% | ||
| 2015 | -15.12% | ||
| 2014 | +97.02% | ||
| 2013 | -10.65% | ||
| 2012 | -5.73% | ||
| 2011 | -8.82% | ||
| 2010 | -17.07% | ||
| 2009 | +32.50% | ||
| 2008 | -36.12% | ||
| 2007 | +182.66% | ||
| 2006 | -0.96% | ||
| 2005 | 0.00% | ||
| 2004 | -15.24% | ||
| 2003 | +63.33% | ||
| 2002 | -21.29% | ||
| 2001 | -20.44% | ||
| 2000 | +65.94% | ||
| 1999 | +37.84% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- 600795 Stock
- Quotes GD Power Development Co.,Ltd
