Stock PROJ GCP ASSE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP ASSE London S.E.

Equities

PROJ

JE00BYXX8B08

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-07-12 am EDT 		5-day change 1st Jan Change
76.4 GBX -0.52% Intraday chart for GCP ASSE +2.41% +16.46%
Jul. 08 Thor Energy drilling starts; Deltic accepts licence AN

Quotes 5-day view

Delayed Quote London S.E.
GCP ASSE(PROJ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 75.2 p 75.2 p 76.8 p 76.4 p
Volume 232 498 260 478 157 273 162 610
Change -0.79% 0.00% +2.13% -0.52%
Opening 75.60 76.80 75.40 76.20
High 77.00 76.80 77.00 77.60
Low 75.20 75.01 75.40 76.20

Performance

1 week+2.41%
Current month+11.70%
1 month+8.83%
3 months+15.06%
6 months+19.00%
Current year+16.46%
1 year+28.62%
3 years-25.10%
5 years-28.26%

Volumes

markets
Daily volume
162 610
Estimated daily volume
162 610
Avg. Volume 20 sessions
702 143
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
53 643 725.20
Avg. Volume 20 sessions USD
53 643 725.20
Record volume 1
7 381 187
Record volume 2
4 869 236
Record volume 3
4 775 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
203 622 251
Capitalization (USD)
263 988 103
Net sales (GBP)
25 133 000
Net sales (USD)
32 583 929
Free-Float
88.39 %
Free-Float capitalization (GBX)
186 928 952
Free-Float capitalization (USD)
242 345 909
Average Daily Capital Traded
26.34%

Highs and lows

1 week
75.01
Extreme 75.0122
77.60
1 month
67.56
Extreme 67.56
77.60
3 years
51.20
Extreme 51.2
106.00
5 years
51.20
Extreme 51.2
110.80

Indicators

Moving average 5 days
75.88
Moving average 20 days
71.11
Moving average 50 days
71.60
Moving average 100 days
69.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
72.46
RSI 14 days
65.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27b7c82f5427f3.rYfkxuR-0HBQG4WlCm9ZpVnKnFliLmz2PFcJ1ny4OQQ.5beuj54PkQEZQcjJWg4Vk3S-zAoYbC2jUi9KpEyIamjD1anrj0y2GTxDzA
DatePriceVolumeDaily volume
11:35:05 am 76.4 201 162,610
10:44:41 am 77.6 101 162,409
10:17:57 am 76.4 2,380 162,308
09:44:32 am 76.4 12,660 159,928
09:44:29 am 76.4 3,819 147,268
09:39:22 am 76.2 4,474 143,449
09:39:15 am 77 622 138,975
09:39:15 am 76.2 30,000 138,353
08:58:56 am 76.4 47 108,353

Chart GCP ASSE

Chart GCP ASSE
More charts

Monthly variations

Annual change

2024+16.46%
2023-20.96%
2022-14.43%
2021+6.24%
2020-15.85%
2019+3.83%
2018+0.97%
2017-3.16%
  1. Stock Market
  2. Equities
  3. GABI Stock
  4. PROJ Stock
  5. Quotes GCP ASSE