GCL SYSTEM INTEGRATION TECHNOLOGY CO., LTD. Quotes GCL System Integration Technology Co., Ltd.
Equities
002506
CNE100000WW3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 CNY | +4.81% |
|
+2.08% | -28.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.88 ¥ | 1.87 ¥ | 1.96 ¥ | 1.97 ¥ |
| Volume | 44 061 960 | 48 929 750 | 40 817 240 | 86 459 020 | 57 208 260 |
| Change | -3.09% | 0.00% | -0.53% | +4.81% | +0.51% |
| Opening | 1.94 | 1.87 | 1.87 | 1.89 | 1.95 |
| High | 1.94 | 1.90 | 1.91 | 1.97 | 1.97 |
| Low | 1.87 | 1.83 | 1.84 | 1.89 | 1.94 |
Performance
| 1 day | +4.81% | ||
| 1 week | +2.08% | ||
| Current month | +1.03% | ||
| 1 month | -9.68% | ||
| 3 months | -22.22% | ||
| 6 months | -28.73% | ||
| Current year | -28.47% | ||
| 1 year | -35.95% | ||
| 3 years | -52.88% | ||
| 5 years | -69.85% | ||
| 10 years | +207.02% |
Volumes
marketsDaily volume
86 459 020
Avg. Volume 20 sessions
52 650 722
Avg. Volume 20 sessions CNY
103 195 415.12
Avg. Volume 20 sessions USD
14 237 149.06
Record volume 1
1 280 113 000
Record volume 2
1 166 098 000
Record volume 3
1 126 137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 451 327 472
Capitalization (USD)
1 579 859 492
Net sales (CNY)
15 967 610 311
Net sales (USD)
2 202 939 421
Number of employees
6 256
Sales / Employee (CNY)
2 552 367
Sales / Employee (USD)
352 132
Free-Float
60.37 %
Free-Float capitalization (CNY)
6 913 052 774
Free-Float capitalization (USD)
953 745 500
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1.83
1.97
1 month
1.832.20
Current year
1.832.87
1 year
1.833.14
3 years
1.835.78
5 years
1.836.98
10 years
1.8319.40
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.00
Moving average 50 days
2.18
Moving average 100 days
2.37
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
46.95
RSI 14 days
41.42
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +2.08% | -28.47% | -35.95% | 1.58B | ||
| +0.58% | +5.80% | +36.41% | +20.54% | 24.99B | ||
| +4.91% | +19.22% | -12.35% | -36.64% | 15.2B | ||
| -0.28% | +5.35% | -38.08% | -51.50% | 14.85B | ||
| +0.70% | -0.06% | -30.60% | -49.11% | 10.7B | ||
| +0.27% | +3.79% | -16.48% | -42.37% | 10.17B | ||
| +3.33% | +14.44% | +12.85% | +38.62% | 7.34B | ||
| -0.62% | +0.37% | -35.00% | -52.31% | 5.69B | ||
| +5.32% | +14.01% | -9.86% | -51.01% | 5.57B | ||
| +3.28% | +1.19% | -45.65% | -72.21% | 4.73B | ||
| +3.59% | 0.00% | -49.90% | -71.34% | 4.7B | ||
| +4.41% | +5.87% | -16.89% | -54.72% | 4.14B | ||
| 0.00% | +3.64% | -8.06% | -32.14% | 3.93B | ||
| +6.35% | +39.56% | -13.19% | -11.07% | 3.56B | ||
| +1.49% | +0.93% | -31.01% | -36.26% | 3.41B | ||
| +3.12% | -1.01% | -23.23% | -46.15% | 2.73B | ||
| Average | +2.55% | +5.14% | -19.35% | -36.48% | ||
| Weighted average by Cap. | +1.91% | +5.54% | -10.64% | -27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | -5.84% | ||
| 2022 | -23.42% | ||
| 2021 | -10.59% | ||
| 2020 | -28.09% | ||
| 2019 | +18.20% | ||
| 2018 | +17.10% | ||
| 2017 | -22.64% | ||
| 2016 | -46.67% | ||
| 2015 | +1,521.15% | ||
| 2014 | -18.03% | ||
| 2013 | -54.40% | ||
| 2012 | -39.08% | ||
| 2011 | -39.70% | ||
| 2010 | -6.57% |
- Stock Market
- Equities
- 002506 Stock
- Quotes GCL System Integration Technology Co., Ltd.
