Market Closed -
Hong Kong S.E.
04:08:09 2024-07-16 am EDT
|
5-day change
|
1st Jan Change
|
0.475
HKD
|
0.00%
|
|
-5.00%
|
-1.04%
|
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Today
|
2024-07-16
|
Last |
0.485 $
|
0.495 $
|
0.475 $
|
0.475 $
|
0.475
$
|
Volume |
5 255 000 |
10 020 000 |
6 125 000 |
3 700 000 |
3 700 000 |
Change |
+1.04%
|
+2.06%
|
-4.04%
|
0.00%
|
0.00%
|
Opening |
0.47 |
0.48 |
0.51 |
0.50 |
0.495
|
High |
0.49 |
0.51 |
0.51 |
0.50 |
0.495
|
Low |
0.47 |
0.48 |
0.48 |
0.47 |
0.465
|
Estimated daily volume
3 700 000
Avg. Volume 20 sessions
2 868 929
Avg. Volume 20 sessions HKD
1 362 741.28
Avg. Volume 20 sessions USD
174 558.98
Record volume 1
50 050 000
Record volume 2
35 310 000
Record volume 3
20 130 000
Capital turnover ratio
0.00
Capitalization (HKD)
475 071 010
Capitalization (USD)
60 853 746
Net sales (HKD)
541 648 000
Net sales (USD)
69 381 859
Sales / Employee (HKD)
8 206 788
Sales / Employee (USD)
1 051 240
Free-Float capitalization (HKD)
118 449 455
Free-Float capitalization (USD)
15 172 664
Average Daily Capital Traded
0.29%
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.61
Moving average 100 days
0.57
Price spread / (MMA5) +1.47% Price spread / (MMA20) +9.01% Price spread / (MMA50) +28.95% Price spread / (MMA100) +19.71% 181f08f04.6NUS3tl5jA6Qhue3b5sYOr2CzUFMFu0rTUvKynehlmg.3uImsp0dwGHktornOs9TfM7gvzV6eqNIKhmpqwGM2gqxvHOPqBa9fdjl1w Date | Price | Volume | Daily volume |
---|
03:59:21 am |
0.475
|
5,000 |
3,525,000 |
03:56:56 am |
0.47
|
10,000 |
3,520,000 |
03:56:56 am |
0.47
|
5,000 |
3,510,000 |
03:56:56 am |
0.47
|
15,000 |
3,505,000 |
03:41:44 am |
0.47
|
5,000 |
3,490,000 |
03:41:44 am |
0.47
|
50,000 |
3,485,000 |
03:36:02 am |
0.47
|
5,000 |
3,435,000 |
03:31:08 am |
0.47
|
50,000 |
3,430,000 |
03:29:23 am |
0.465
|
5,000 |
3,380,000 |
More charts
|