GBANK FINANCIAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 USD | -0.30% |
|
+3.44% | +17.71% |
| May. 28 | Transcript : GBank Financial Holdings Inc. - Special Call | |
| May. 07 | Transcript : GBank Financial Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 16 $ | 16.7 $ | 16.6 $ | 16.55 $ |
| Volume | 19 146 | 25 568 | 10 256 | 4 625 |
| Change | +0.31% | +4.37% | -0.60% | -0.30% |
| Opening | 15.95 | 16.00 | 16.50 | 16.29 |
| High | 16.01 | 16.75 | 16.65 | 16.60 |
| Low | 15.85 | 16.00 | 16.49 | 16.29 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.44% | ||
| Current month | -0.30% | ||
| 1 month | +4.09% | ||
| 3 months | +5.41% | ||
| 6 months | +17.71% | ||
| Current year | +17.71% | ||
| 1 year | +27.31% | ||
| 3 years | +78.92% |
Volumes
marketsDaily volume
4 625
Estimated daily volume
20 389
Avg. Volume 20 sessions
15 227
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
252 006.85
Record volume 1
135 834
Record volume 2
117 501
Record volume 3
75 449
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
212 332 114
Highs and lows
1 week
16.29
16.65
1 month
15.3016.75
Current year
13.2818.00
1 year
11.5218.00
3 years
9.0618.00
5 years
7.8018.00
10 years
7.8018.00
Indicators
Moving average 5 days
16.46
Moving average 20 days
15.18
Moving average 50 days
15.21
Moving average 100 days
15.86
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-4.17%
RSI 9 days
53.55
RSI 14 days
52.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.44% | +17.71% | +27.31% | 212M | ||
| +0.29% | +4.82% | +15.61% | +12.26% | 211B | ||
| +1.01% | +5.26% | +6.38% | +10.19% | 75.28B | ||
| +1.28% | +0.21% | +9.99% | +19.24% | 56.81B | ||
| -0.45% | +1.67% | +8.70% | +11.31% | 50.59B | ||
| +1.91% | -2.81% | +31.52% | +31.52% | 46.09B | ||
| +2.79% | +5.45% | +6.09% | +25.48% | 43.33B | ||
| +0.61% | +2.20% | -10.04% | -5.17% | 37.73B | ||
| +1.11% | +5.82% | +10.76% | +40.57% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.37% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +4.79% | +13.10% | +5.47% | 24.74B | ||
| -0.26% | +2.94% | +2.94% | +1.32% | 21.8B | ||
| +1.99% | +2.38% | +1.82% | +19.71% | 19.13B | ||
| -0.34% | +4.23% | +30.68% | +26.23% | 17.28B | ||
| +0.57% | +3.55% | +19.66% | +35.66% | 15.78B | ||
| Average | +0.77% | +2.18% | +4.69% | +12.62% | ||
| Weighted average by Cap. | +0.79% | +2.09% | +6.76% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +31.40% | ||
| 2022 | +5.42% | ||
| 2021 | +12.78% |
- Stock Market
- Equities
- GBFH Stock
- Quotes GBank Financial Holdings Inc.
