GAZPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,672 KZT | +9.56% |
|
-.--% | -.--% |
| 04:13pm | Orlen Warns of Payment Seizures Over Gazprom Losses | MT |
| 12:23pm | Russia will start gas exports to China from far east in 2027 | RE |
Performance
| 1 day | +9.56% | ||
| 3 years | +1.05% | ||
| 5 years | +18.22% |
Volumes
marketsDaily volume
9 265
Avg. Volume 20 sessions
6 118
Avg. Volume 20 sessions KZT
10 229 296.00
Avg. Volume 20 sessions USD
21 614.50
Record volume 1
25 298
Record volume 2
22 384
Record volume 3
20 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 666 748 401 886
Capitalization (USD)
54 437 620 108
Net sales (RUB)
8 541 818 000 000
Net sales (USD)
99 640 306 970
Number of employees
468 000
Sales / Employee (RUB)
18 251 748
Sales / Employee (USD)
212 907
Free-Float
99.88 %
Free-Float capitalization (KZT)
4 666 757 085 039
Free-Float capitalization (USD)
54 437 721 397
Average Daily Capital Traded
0%
Highs and lows
3 years
1 230.00
3 199.99
5 years
855.003 199.99
10 years
633.903 199.99
Indicators
Moving average 5 days
1 689.02
Moving average 20 days
1 904.03
Moving average 50 days
2 040.12
Moving average 100 days
2 291.12
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+37.03%
STIM
RSI 9 days
37.08
RSI 14 days
36.96
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.56% | -.--% | -.--% | -.--% | 54.44B | ||
| 0.00% | 0.00% | -16.06% | -14.11% | 1,786B | ||
| +0.19% | +3.94% | +15.14% | +9.22% | 453B | ||
| +4.36% | +1.28% | +53.10% | +43.38% | 236B | ||
| +0.73% | +2.40% | +10.21% | +22.18% | 227B | ||
| +0.47% | +0.91% | +1.19% | +19.82% | 154B | ||
| +1.04% | +3.62% | +2.18% | +23.18% | 90.92B | ||
| +0.65% | +3.77% | -5.65% | -1.46% | 82.48B | ||
| +0.28% | +3.00% | -6.48% | +12.12% | 48.83B | ||
| +0.21% | +3.82% | +22.85% | +35.56% | 48.69B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.79B | ||
| -0.15% | +5.12% | +21.78% | +22.28% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 34.57B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.49B | ||
| 0.00% | +0.78% | -9.09% | +4.00% | 25.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.41B | ||
| Average | +0.77% | +0.30% | +5.57% | +11.01% | ||
| Weighted average by Cap. | +0.51% | +0.27% | -1.69% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.25% | ||
| 2021 | +83.07% | ||
| 2020 | -24.83% | ||
| 2019 | +88.62% | ||
| 2018 | +12.35% | ||
| 2017 | -14.03% | ||
| 2016 | +14.93% |
- Stock Market
- Equities
- GAZP Stock
- RU_GAZP Stock
- Quotes Gazprom
