GAXOS.AI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 USD | -4.12% |
|
-3.03% | -37.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.585 $ | 2.738 $ | 2.67 $ | 2.56 $ |
| Volume | 2 585 | 9 679 | 8 508 | 105 250 | 5 783 486 |
| Change | -2.44% | -2.08% | +5.92% | -2.48% | -4.12% |
| Opening | 2.68 | 2.74 | 2.65 | 2.80 | 3 |
| High | 2.68 | 2.80 | 2.79 | 3.20 | 3.17 |
| Low | 2.64 | 2.50 | 2.59 | 2.61 | 2.21 |
Performance
| 1 day | -4.12% | ||
| 1 week | -3.03% | ||
| Current month | -7.91% | ||
| 1 month | -26.86% | ||
| 3 months | -62.90% | ||
| 6 months | -39.05% | ||
| Current year | -37.25% | ||
| 1 year | -70.57% |
Volumes
marketsDaily volume
5 783 486
Estimated daily volume
5 783 486
Avg. Volume 20 sessions
7 606
Daily volume ratio
760.38
Avg. Volume 20 sessions USD
19 471.36
Record volume 1
43 556 207
Record volume 2
9 005 731
Record volume 3
1 837 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 920 104
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.34 %
Free-Float capitalization (USD)
2 316 676
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.21
3.20
1 month
2.213.93
Current year
2.1719.20
1 year
2.1719.20
3 years
2.1761.80
5 years
2.1761.80
10 years
2.1761.80
Indicators
Moving average 5 days
2.67
Moving average 20 days
3.09
Moving average 50 days
3.69
Moving average 100 days
4.96
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+20.81%
Price spread / (MMA50)
+44.01%
Price spread / (MMA100)
+93.92%
STIM
RSI 9 days
36.75
RSI 14 days
35.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -3.03% | -37.25% | -70.57% | 2.92M | ||
| -0.00% | -1.10% | -19.19% | +0.31% | 59.18B | ||
| +0.47% | -1.32% | +1.45% | +16.27% | 58.92B | ||
| +1.27% | +0.30% | +1.47% | +19.16% | 52.58B | ||
| -0.27% | -3.96% | +4.05% | +24.48% | 42.36B | ||
| +2.50% | +3.91% | +5.32% | +10.38% | 37.36B | ||
| +1.12% | +1.24% | -8.79% | -0.36% | 28.58B | ||
| -0.41% | -2.99% | +111.69% | +211.52% | 27.87B | ||
| -0.45% | -3.96% | +0.99% | +27.02% | 21.25B | ||
| 0.00% | +1.13% | +6.23% | +3.77% | 14.15B | ||
| +1.36% | +2.48% | +21.85% | +18.78% | 13.86B | ||
| -1.11% | +0.21% | +143.17% | +169.14% | 10.76B | ||
| -7.46% | -9.76% | +10.21% | -26.38% | 8.86B | ||
| +0.16% | -1.24% | -8.32% | -9.69% | 7.56B | ||
| -0.68% | -3.36% | -25.81% | -20.07% | 7.27B | ||
| +1.00% | +0.18% | -2.37% | +3.63% | 6.84B | ||
| Average | -0.46% | -0.96% | +12.79% | +23.59% | ||
| Weighted average by Cap. | +0.18% | -1.17% | +10.15% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4aaf8e2c67dc0289263c7ad4e73c8e._v0SEO_ILZUIgn0HdacjHEKkviqme2dFcV8oqB5jWS0.vct2SYKaf_1rxTlGH_1OeQX-xkT8GRcrEw5P7jNWPlqPolZk26R93WrJLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.56 | 2,623 | 1,407,203 |
| 03:59:58 pm | 2.5 | 150 | 1,404,580 |
| 03:59:55 pm | 2.5 | 100 | 1,404,430 |
| 03:59:55 pm | 2.48 | 100 | 1,404,330 |
| 03:59:51 pm | 2.5 | 300 | 1,404,230 |
| 03:59:51 pm | 2.5 | 100 | 1,403,930 |
| 03:59:51 pm | 2.47 | 100 | 1,403,830 |
| 03:59:48 pm | 2.48 | 100 | 1,403,730 |
| 03:59:48 pm | 2.48 | 100 | 1,403,630 |
| 03:59:46 pm | 2.485 | 326 | 1,403,530 |
Monthly variations
Annual change
| 2024 | -34.56% | ||
| 2023 | -91.60% |
- Stock Market
- Equities
- GXAI Stock
- Quotes Gaxos.ai Inc.
