GATX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 USD | +0.59% |
|
+0.82% | +11.00% |
| Jul. 01 | GATX Corporation(NYSE:GATX) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | GATX Corporation(NYSE:GATX) dropped from Russell 2500 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 130.67 $ | 132.72 $ | 132.66 $ | 133.44 $ |
| Volume | 140 431 | 123 518 | 61 091 | 90 549 |
| Change | -1.28% | +1.57% | -0.05% | +0.59% |
| Opening | 132.89 | 130.89 | 133.70 | 132.24 |
| High | 133.54 | 133.21 | 134.36 | 133.85 |
| Low | 130.07 | 130.89 | 131.87 | 131.31 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -0.40% | ||
| 3 months | +0.62% | ||
| 6 months | +12.66% | ||
| Current year | +11.00% | ||
| 1 year | +4.01% | ||
| 3 years | +51.96% | ||
| 5 years | +71.21% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
90 549
Estimated daily volume
90 549
Avg. Volume 20 sessions
146 137
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19 500 521.28
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 747 442 518
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 696 140 309
Average Daily Capital Traded
0.41%
Highs and lows
1 week
130.07
134.36
1 month
127.00134.79
Current year
114.78141.24
1 year
97.21141.24
3 years
84.50141.24
5 years
50.69141.24
10 years
33.53141.24
Indicators
Moving average 5 days
132.37
Moving average 20 days
131.77
Moving average 50 days
132.13
Moving average 100 days
130.97
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.87
RSI 14 days
51.13
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.82% | +11.00% | +4.01% | 4.75B | ||
| -1.01% | +2.40% | +127.82% | +241.44% | 10.6B | ||
| -0.18% | +0.80% | -5.44% | -12.41% | 5.01B | ||
| -0.95% | +0.17% | -1.02% | +14.79% | 4.61B | ||
| +0.42% | +0.42% | +15.91% | +993.82% | 3.66B | ||
| -1.25% | -0.77% | -0.29% | +8.53% | 2.28B | ||
| -2.14% | +2.24% | -1.44% | +34.31% | 2.22B | ||
| -3.05% | +1.60% | +18.18% | +20.80% | 2B | ||
| +2.83% | +23.00% | +1.40% | -10.88% | 1.25B | ||
| +1.36% | -5.70% | +0.68% | +7.19% | 1.17B | ||
| +0.23% | +4.71% | -0.89% | +4.22% | 1.08B | ||
| +9.97% | +19.89% | +517.58% | +683.38% | 791M | ||
| 0.00% | +1.35% | +25.56% | +13.57% | 701M | ||
| -1.46% | +3.95% | +26.54% | +43.85% | 633M | ||
| 0.00% | +3.36% | -11.49% | +4.76% | 333M | ||
| -1.38% | +2.51% | -20.99% | -29.38% | 273M | ||
| Average | +0.25% | +3.80% | +43.94% | +126.38% | ||
| Weighted average by Cap. | -0.32% | +2.18% | +45.98% | +167.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb23705306dd0587a799d1b9.-KawtrYviLxXqUEIWdRbajzjITGwxf46AS5dOrp4B_Y.isPpztNnvPkG8B5qA7cIU0qxa3bUqJteW2obcIsBapuy8tTn53rR5DydIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.4 | 22,360 | 47,983 |
| 03:59:59 pm | 133.6 | 100 | 25,623 |
| 03:59:59 pm | 133.6 | 145 | 25,523 |
| 03:59:59 pm | 133.6 | 100 | 25,378 |
| 03:59:59 pm | 133.6 | 305 | 25,278 |
| 03:59:59 pm | 133.6 | 100 | 24,973 |
| 03:59:59 pm | 133.6 | 100 | 24,873 |
| 03:59:58 pm | 133.6 | 367 | 24,773 |
| 03:59:56 pm | 133.5 | 100 | 24,406 |
| 03:59:55 pm | 133.6 | 100 | 24,306 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
