GATRON (INDUSTRIES) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.2 PKR | -2.27% |
|
-3.94% | -17.83% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 214.7 ₨ | 208.72 ₨ | 208.72 ₨ | 211.03 ₨ | 206.24 ₨ |
| Volume | 3 372 | 2 715 | 27 | 608 | 2 153 |
| Change | -3.21% | -2.79% | 0.00% | +1.11% | -2.27% |
| Opening | 215.00 | 221.77 | 213.00 | 219.49 | 209.00 |
| High | 220.00 | 221.77 | 213.00 | 219.49 | 214.99 |
| Low | 213.31 | 194.30 | 212.88 | 197.00 | 203.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.94% | ||
| Current month | -1.79% | ||
| 1 month | -4.73% | ||
| 3 months | +9.09% | ||
| 6 months | -17.50% | ||
| Current year | -17.83% | ||
| 1 year | -11.18% | ||
| 3 years | -8.56% | ||
| 5 years | +28.50% | ||
| 10 years | +142.64% |
Volumes
marketsDaily volume
2 153
Avg. Volume 20 sessions
1 244
Avg. Volume 20 sessions PKR
256 562.56
Avg. Volume 20 sessions USD
922.60
Record volume 1
1 072 000
Record volume 2
1 000 000
Record volume 3
998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
22 410 300 056
Capitalization (USD)
80 587 439
Net sales (PKR)
27 383 780 000
Net sales (USD)
98 472 073
Number of employees
842
Sales / Employee (PKR)
32 522 304
Sales / Employee (USD)
116 950
Free-Float
83.42 %
Free-Float capitalization (PKR)
18 694 948 819
Free-Float capitalization (USD)
67 227 036
Average Daily Capital Traded
0%
Highs and lows
1 week
197.00
219.49
1 month
194.30234.47
Current year
180.00296.00
1 year
180.00299.00
3 years
125.01319.00
5 years
125.01350.00
10 years
40.00350.00
Indicators
Moving average 5 days
209.88
Moving average 20 days
214.74
Moving average 50 days
215.76
Moving average 100 days
209.14
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
40.74
RSI 14 days
44.01
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.94% | -17.83% | -11.18% | 80.59M | ||
| 0.00% | +1.29% | -4.45% | -12.92% | 19.31B | ||
| +3.21% | +2.25% | -8.66% | -20.46% | 5.47B | ||
| +0.08% | +3.15% | +14.37% | +22.97% | 1.53B | ||
| +0.09% | +13.36% | +7.47% | 0.00% | 1.33B | ||
| -1.35% | -1.10% | +23.81% | +33.67% | 1B | ||
| -1.25% | -0.57% | -31.93% | -46.01% | 534M | ||
| +1.77% | +5.30% | -43.28% | -42.86% | 494M | ||
| -0.70% | +1.57% | -6.69% | -3.53% | 247M | ||
| -1.46% | -6.63% | -29.87% | -22.88% | 239M | ||
| +0.68% | -1.33% | -26.58% | -27.25% | 211M | ||
| +1.84% | -1.07% | -7.25% | -26.20% | 182M | ||
| -1.74% | -2.40% | -31.12% | -31.12% | 173M | ||
| Average | -0.17% | -0.39% | -12.46% | -14.44% | ||
| Weighted average by Cap. | +0.45% | +1.14% | -4.50% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | +52.12% | ||
| 2022 | -36.61% | ||
| 2021 | -16.03% | ||
| 2020 | +30.53% | ||
| 2019 | +58.33% | ||
| 2018 | +167.50% | ||
| 2017 | +23.38% | ||
| 2016 | -30.87% | ||
| 2015 | -15.16% | ||
| 2014 | -13.17% | ||
| 2013 | +32.22% | ||
| 2012 | +95.40% | ||
| 2011 | +61.31% | ||
| 2010 | -2.50% | ||
| 2009 | +17.05% | ||
| 2008 | -62.66% | ||
| 2007 | -11.84% | ||
| 2006 | +14.00% | ||
| 2005 | -52.15% | ||
| 2004 | +61.39% | ||
| 2003 | +115.83% | ||
| 2002 | +81.82% | ||
| 2001 | +43.48% | ||
| 2000 | +31.05% | ||
| 1999 | +8.00% | ||
| 1998 | -38.26% | ||
| 1997 | -21.43% | ||
| 1996 | +11.67% | ||
| 1995 | -18.92% | ||
| 1994 | -22.92% |
- Stock Market
- Equities
- GATI Stock
- Quotes Gatron (Industries) Limited
