GARWARE TECHNICAL FIBRES LIMITED Quotes Garware Technical Fibres Limited NSE India S.E.
Equities
GARFIBRES
INE276A01018
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,859 INR | +0.33% |
|
-3.13% | +14.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3996.6 ₹ | 3917.55 ₹ | 3876.25 ₹ | 3846.35 ₹ | 3,859 ₹ |
| Volume | 10 828 | 10 358 | 9 559 | 6 437 | 1 908 |
| Change | +0.19% | -1.98% | -1.05% | -0.77% | +0.33% |
| Opening | 4,002.20 | 3,995.00 | 3,917.90 | 3,889.80 | 3,863 |
| High | 4,080.00 | 3,995.00 | 3,949.70 | 3,938.40 | 3,886 |
| Low | 3,930.10 | 3,903.00 | 3,816.20 | 3,827.00 | 3,831 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.13% | ||
| Current month | +0.47% | ||
| 1 month | -6.56% | ||
| 3 months | +14.48% | ||
| 6 months | +11.59% | ||
| Current year | +14.80% | ||
| 1 year | +22.90% | ||
| 3 years | +12.45% | ||
| 5 years | +226.69% | ||
| 10 years | +3,637.14% |
Volumes
marketsDaily volume
1 908
Estimated daily volume
8 158
Avg. Volume 20 sessions
12 894
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
49 756 656.60
Avg. Volume 20 sessions USD
595 786.21
Record volume 1
930 014
Record volume 2
922 671
Record volume 3
771 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 337 267 663
Capitalization (USD)
914 062 443
Net sales (INR)
13 256 106 000
Net sales (USD)
158 728 613
Free-Float
42.66 %
Free-Float capitalization (INR)
32 565 844 071
Free-Float capitalization (USD)
389 943 417
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 816.20
4 080.00
1 month
3 813.054 288.80
Current year
3 132.054 288.80
1 year
3 007.004 288.80
3 years
2 619.804 288.80
5 years
885.004 288.80
10 years
94.204 288.80
Indicators
Moving average 5 days
3 925.17
Moving average 20 days
4 001.68
Moving average 50 days
3 639.02
Moving average 100 days
3 511.04
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
42.76
RSI 14 days
50.07
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.13% | +14.80% | +22.90% | 914M | ||
| +1.49% | +1.63% | +5.49% | +28.36% | 3.11B | ||
| -4.14% | -5.01% | -6.92% | +0.48% | 1.18B | ||
| +3.74% | +3.49% | -42.51% | -64.02% | 1.02B | ||
| -0.85% | -0.29% | +12.22% | +2.95% | 868M | ||
| +5.38% | +9.09% | +15.17% | +13.41% | 849M | ||
| +3.49% | +1.81% | -30.37% | -55.06% | 688M | ||
| +1.86% | +5.10% | +23.61% | +13.17% | 568M | ||
| -0.44% | +5.56% | +44.23% | +95.09% | 552M | ||
| +2.80% | +7.09% | +11.19% | +15.62% | 480M | ||
| +1.54% | +8.90% | +57.33% | +46.03% | 461M | ||
| -0.42% | -5.56% | +114.41% | +135.64% | 318M | ||
| +4.26% | +1.24% | -35.36% | -30.00% | 258M | ||
| +3.66% | +2.17% | -28.81% | -25.23% | 255M | ||
| +0.53% | +0.13% | -5.88% | +9.45% | 189M | ||
| 0.00% | -1.32% | -13.37% | -14.74% | 162M | ||
| Average | +1.47% | +1.41% | +8.45% | +12.13% | ||
| Weighted average by Cap. | +1.27% | +0.92% | +5.74% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e33b4ee00d3bde3ce29f715aba.-4E-Go2hlyhjRa9swCDjzPAhRggh9srAMIYYwSSsPGk.tctseaD3oU0TdepdsHOFgaFTAnhonIyzRqsrklzbeVuk8W9z9dbEGBM23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:22 am | 3,859 | 3 | 1,908 |
| 01:40:02 am | 3,857 | 218 | 1,905 |
| 01:39:56 am | 3,854 | 90 | 1,687 |
| 01:39:25 am | 3,865 | 3 | 1,597 |
| 01:37:46 am | 3,864 | 2 | 1,594 |
| 01:37:40 am | 3,861 | 21 | 1,592 |
| 01:36:05 am | 3,856 | 2 | 1,571 |
| 01:35:59 am | 3,856 | 40 | 1,569 |
| 01:33:36 am | 3,858 | 7 | 1,529 |
| 01:31:12 am | 3,864 | 2 | 1,522 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | +8.03% | ||
| 2022 | -2.05% | ||
| 2021 | +40.22% | ||
| 2020 | +88.50% | ||
| 2019 | -0.51% | ||
| 2018 | +25.91% | ||
| 2017 | +56.99% | ||
| 2016 | +44.58% | ||
| 2015 | +110.54% | ||
| 2014 | +272.31% | ||
| 2013 | +7.14% | ||
| 2012 | +10.77% | ||
| 2011 | -40.72% | ||
| 2010 | +19.73% | ||
| 2009 | +41.19% | ||
| 2008 | -79.11% | ||
| 2007 | +170.27% |
- Stock Market
- Equities
- GARFIBRES Stock
- GARFIBRES Stock
- Quotes Garware Technical Fibres Limited
