GARWARE SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 INR | -4.92% |
|
-3.84% | +14.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.7 ₹ | 18.82 ₹ | 19.59 ₹ | 19.5 ₹ | 18.54 ₹ |
| Volume | 1 631 | 3 233 | 4 603 | 5 | 1 602 |
| Change | +2.18% | -4.47% | +4.09% | -0.46% | -4.92% |
| Opening | 19.10 | 18.72 | 19.60 | 19.50 | 19.4 |
| High | 19.84 | 19.60 | 19.75 | 19.50 | 19.4 |
| Low | 18.32 | 18.72 | 18.01 | 19.50 | 18.53 |
Performance
| 1 day | -4.92% | ||
| 1 week | -3.84% | ||
| Current month | -0.80% | ||
| 1 month | +1.15% | ||
| 3 months | +19.61% | ||
| 6 months | +12.30% | ||
| Current year | +14.09% | ||
| 1 year | +21.34% | ||
| 3 years | -13.77% | ||
| 5 years | +350.00% | ||
| 10 years | +70.72% |
Volumes
marketsDaily volume
1 602
Estimated daily volume
1 602
Avg. Volume 20 sessions
2 274
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
42 159.96
Avg. Volume 20 sessions USD
504.70
Record volume 1
65 103
Record volume 2
57 892
Record volume 3
50 904
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
113 320 358
Capitalization (USD)
1 356 558
Net sales (INR)
114 006 000
Net sales (USD)
1 364 766
Number of employees
70
Sales / Employee (INR)
1 628 657
Sales / Employee (USD)
19 497
Highs and lows
1 week
18.01
19.84
1 month
16.9820.88
Current year
13.4020.88
1 year
10.9120.99
3 years
6.9522.80
5 years
0.8022.80
10 years
0.8043.00
Indicators
Moving average 5 days
19.38
Moving average 20 days
18.84
Moving average 50 days
17.12
Moving average 100 days
16.84
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
59.04
RSI 14 days
58.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5359a251895ad5ddf985d8e08c93.nP17k9fIhhAO--1q5uFcElTszU1j9RO4P0GyNaMA0PE.7Ls3y5SE1nY3lbcp1JtqQnmjhzlOsXDOfCXFcedinaTvmkv_pJvBI3i5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 18.54 | 3 | 1,585 |
| 05:59:03 am | 19.39 | 1 | 1,582 |
| 05:45:03 am | 18.54 | 11 | 1,581 |
| 05:38:47 am | 18.53 | 724 | 1,570 |
| 05:38:40 am | 18.54 | 189 | 846 |
| 05:32:46 am | 18.54 | 10 | 657 |
| 05:31:56 am | 19.35 | 10 | 647 |
| 05:31:11 am | 18.54 | 1 | 637 |
| 04:56:39 am | 19.35 | 7 | 636 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +48.40% | ||
| 2022 | -16.86% | ||
| 2021 | +230.08% | ||
| 2020 | +124.16% | ||
| 2019 | -52.41% | ||
| 2018 | -56.51% | ||
| 2017 | +24.82% | ||
| 2016 | -68.47% | ||
| 2015 | -39.31% | ||
| 2014 | +360.95% | ||
| 2013 | -92.29% |
- Stock Market
- Equities
- GARWSYN6 Stock
- Quotes Garware Synthetics Limited
