GARWARE HI-TECH FILMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,403 INR | +7.03% |
|
+0.49% | +71.31% |
| Jul. 08 | Garware Hi-Tech Films CFO Resigns | MT |
| Jul. 05 | Garware Hi-Tech Films Limited Announces Resignation of Pradeep Mehta as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2302.95 ₹ | 2265.5 ₹ | 2245 ₹ | 2402.9 ₹ |
| Volume | 12 159 | 10 233 | 6 544 | 16 218 |
| Change | -1.71% | -1.63% | -0.90% | +7.03% |
| Opening | 2,380.30 | 2,328.80 | 2,252.75 | 2,285.85 |
| High | 2,404.35 | 2,364.80 | 2,289.60 | 2,414.90 |
| Low | 2,280.40 | 2,252.65 | 2,217.05 | 2,243.00 |
Performance
| 1 day | +7.03% | ||
| 1 week | +0.49% | ||
| Current month | +2.49% | ||
| 1 month | +10.02% | ||
| 3 months | +38.56% | ||
| 6 months | +45.79% | ||
| Current year | +71.31% | ||
| 1 year | +171.51% | ||
| 3 years | +158.64% | ||
| 5 years | +966.77% | ||
| 10 years | +2,293.33% |
Volumes
marketsDaily volume
16 218
Estimated daily volume
21 558
Avg. Volume 20 sessions
18 933
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
45 494 105.70
Avg. Volume 20 sessions USD
544 700.93
Record volume 1
1 855 326
Record volume 2
1 459 170
Record volume 3
1 387 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 798 367 326
Capitalization (USD)
668 073 852
Net sales (INR)
16 770 200 000
Net sales (USD)
200 789 605
Number of employees
852
Sales / Employee (INR)
19 683 333
Sales / Employee (USD)
235 669
Free-Float
34.39 %
Free-Float capitalization (INR)
19 190 729 428
Free-Float capitalization (USD)
229 770 603
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 217.05
2 414.90
1 month
1 945.402 640.70
Current year
1 361.552 640.70
1 year
818.302 640.70
3 years
492.052 640.70
5 years
132.002 640.70
10 years
79.502 640.70
Indicators
Moving average 5 days
2 311.87
Moving average 20 days
2 291.46
Moving average 50 days
1 979.27
Moving average 100 days
1 895.71
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
43.25
RSI 14 days
51.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.03% | +0.49% | +71.31% | +171.51% | 668M | ||
| +0.49% | +0.80% | +2.06% | +12.73% | 102B | ||
| +0.90% | +6.49% | -5.63% | -9.43% | 62.47B | ||
| +1.29% | +6.79% | +87.14% | +381.62% | 52.55B | ||
| +0.21% | +4.06% | +6.44% | -10.27% | 35.34B | ||
| +2.21% | +4.89% | +2.82% | +7.43% | 31.83B | ||
| +2.06% | +6.55% | +6.73% | +18.77% | 19.21B | ||
| -0.29% | -0.63% | +18.21% | +29.43% | 17.58B | ||
| -0.14% | +3.32% | +8.81% | -4.66% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.10% | +4.23% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | +0.82% | -26.47% | -31.32% | 11.88B | ||
| -1.65% | -4.18% | -16.76% | -6.73% | 10.2B | ||
| -5.44% | -3.75% | -24.73% | -50.71% | 9.26B | ||
| -8.73% | -12.73% | +26.74% | +43.84% | 7.77B | ||
| +0.22% | +0.22% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.33% | +1.48% | +15.51% | +47.74% | ||
| Weighted average by Cap. | +0.27% | +2.76% | +14.52% | +57.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c83e655216c55.jpBABPau1nTvP58Cj7JgMR2qR8ELmQ5fzj_drzTphr0.2NcBRcP55QHYR9Qv-oIWCE2TGJVm9nQLunCTxnqr7v_W5whKl-SOMLkL2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 2,410 | 3 | 16,218 |
| 05:59:28 am | 2,396 | 1 | 16,215 |
| 05:59:13 am | 2,408 | 45 | 16,214 |
| 05:59:06 am | 2,406 | 32 | 16,169 |
| 05:58:39 am | 2,405 | 2 | 16,137 |
| 05:57:18 am | 2,406 | 6 | 16,135 |
| 05:56:59 am | 2,394 | 13 | 16,129 |
| 05:56:57 am | 2,402 | 178 | 16,116 |
| 05:56:42 am | 2,402 | 40 | 15,938 |
Monthly variations
Annual change
| 2024 | +71.31% | ||
| 2023 | +113.58% | ||
| 2022 | -18.51% | ||
| 2021 | +93.15% | ||
| 2020 | +91.49% | ||
| 2019 | -13.65% | ||
| 2018 | +20.11% | ||
| 2017 | +67.95% | ||
| 2016 | -2.42% | ||
| 2015 | -4.93% | ||
| 2014 | +94.03% | ||
| 2013 | -19.19% | ||
| 2012 | -18.94% | ||
| 2011 | -35.52% | ||
| 2010 | +242.81% | ||
| 2009 | +169.66% | ||
| 2008 | -80.55% | ||
| 2007 | +120.48% | ||
| 2006 | -16.83% | ||
| 2005 | -0.40% | ||
| 2004 | -11.01% | ||
| 2003 | +72.17% | ||
| 2002 | +534.95% | ||
| 2001 | -14.17% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GRWRHITECH Stock
- Quotes Garware Hi-Tech Films Limited
