Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.55 SEK | -1.35% |
|
-4.66% | -41.29% |
May. 14 | Garo Aktiebolag Resolves to Pay No Dividend for the Financial Year 2023 | CI |
May. 14 | Transcript : Garo Aktiebolag, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 25.95 kr | 26.1 kr | 25.9 kr | 25.55 kr |
Volume | 176 591 | 42 839 | 127 384 | 198 353 |
Change | -3.17% | +0.58% | -0.77% | -1.35% |
Opening | 26.75 | 26.00 | 26.10 | 25.90 |
High | 26.95 | 26.50 | 26.55 | 25.95 |
Low | 25.95 | 25.90 | 25.90 | 24.75 |
Performance
1 day | -1.35% | ||
1 week | -4.66% | ||
Current month | -4.49% | ||
1 month | -14.83% | ||
3 months | -25.40% | ||
6 months | -33.43% | ||
Current year | -41.29% | ||
1 year | -55.49% | ||
3 years | -80.10% | ||
5 years | -60.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 24.75](/images/extremecours_fleche.png)
![Extreme 18.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -4.66% | -41.29% | -55.49% | 121M | ||
+2.94% | +3.97% | +8.38% | +22.37% | 157B | ||
+2.15% | +3.14% | +29.22% | +45.05% | 143B | ||
+0.55% | +4.17% | +37.29% | +61.78% | 132B | ||
+0.39% | +4.69% | +17.73% | +24.12% | 65.56B | ||
+0.12% | +2.34% | +2.81% | +7.11% | 39.24B | ||
+2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
-2.76% | +9.04% | +34.61% | +13.90% | 33.69B | ||
-3.46% | -2.32% | +86.65% | +238.17% | 33.57B | ||
+3.33% | +7.30% | -8.74% | -17.26% | 32.3B | ||
-1.38% | +4.99% | +1.70% | -11.39% | 30.9B | ||
+2.05% | +2.43% | +2.87% | +5.58% | 27.6B | ||
-0.31% | +1.40% | +23.35% | -7.00% | 25.57B | ||
+0.38% | +2.07% | +15.67% | +14.23% | 20.43B | ||
-4.89% | -3.22% | -22.39% | -27.57% | 18.09B | ||
-0.60% | +0.78% | +39.51% | +50.00% | 14.33B | ||
Average | -0.05% | +2.41% | +15.73% | +24.43% | ||
Weighted average by Cap. | +0.94% | +3.47% | +21.70% | +35.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 25.55 | 89 | 198,038 |
11:29:46 am | 25.55 | 374 | 197,949 |
11:29:46 am | 25.55 | 155 | 197,575 |
11:29:46 am | 25.55 | 63 | 197,420 |
11:29:46 am | 25.55 | 254 | 197,357 |
11:29:46 am | 25.55 | 220 | 197,103 |
11:29:46 am | 25.55 | 86 | 196,883 |
11:29:46 am | 25.55 | 4 | 196,797 |
11:29:46 am | 25.55 | 21 | 196,793 |
11:29:46 am | 25.55 | 321 | 196,772 |
Monthly variations
Annual change
2024 | -41.29% | ||
2023 | -59.93% | ||
2022 | -49.72% | ||
2021 | +70.08% | ||
2020 | +106.84% | ||
2019 | +76.84% | ||
2018 | -1.08% | ||
2017 | +8.33% | ||
2016 | +58.82% |
- Stock Market
- Equities
- GARO Stock
- Quotes GARO AB