Stock GARNET6 GARNET CONSTRUCTION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Garnet Construction Limited

Equities

GARNET6

INE797D01017

Real Estate Development & Operations

Delayed Bombay S.E.
Other stock markets
 02:45:05 2024-07-16 am EDT 		5-day change 1st Jan Change
26.77 INR -0.96% Intraday chart for Garnet Construction Limited +1.75% +22.46%
May. 30 Garnet Construction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
2023 Garnet Construction Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Garnet Construction Limited(GARNET6) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 26.5 ₹ 26.5 ₹ 26.87 ₹ 27.03 ₹ 26.77 ₹
Volume 28 284 3 221 4 357 19 829 10 816
Change +0.72% 0.00% +1.40% +0.60% -0.96%
Opening 26.36 26.50 26.99 28.00 28.95
High 26.52 27.00 26.99 28.00 28.95
Low 26.02 26.50 26.51 24.50 26.56

Performance

1 day-0.96%
1 week+1.75%
Current month+2.72%
1 month+2.76%
3 months+7.08%
6 months+9.85%
Current year+22.46%
1 year+75.08%
3 years-15.15%
5 years+226.86%
10 years+103.88%

Volumes

markets
Daily volume
10 816
Estimated daily volume
26 259
Avg. Volume 20 sessions
12 329
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
330 047.33
Avg. Volume 20 sessions USD
3 949.35
Record volume 1
783 324
Record volume 2
655 575
Record volume 3
643 599
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
375 786 395
Capitalization (USD)
4 496 660
Net sales (INR)
20 508 000
Net sales (USD)
245 399
Number of employees
24
Sales / Employee (INR)
854 500
Sales / Employee (USD)
10 225
Free-Float
35.72 %
Free-Float capitalization (INR)
134 237 689
Free-Float capitalization (USD)
1 606 288
Average Daily Capital Traded
0.09%

Highs and lows

1 week
24.50
Extreme 24.5
28.95
1 month
24.50
Extreme 24.5
28.95
Current year
20.58
Extreme 20.58
29.00
1 year
11.70
Extreme 11.7
29.00
3 years
10.10
Extreme 10.1
35.50
5 years
5.56
Extreme 5.56
35.50
10 years
5.56
Extreme 5.56
50.30

Indicators

Moving average 5 days
26.64
Moving average 20 days
26.42
Moving average 50 days
26.33
Moving average 100 days
25.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
57.06
RSI 14 days
54.57

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
GARNET CONSTRUCTION LIMITED Stock Garnet Construction Limited
-0.96%+1.75%+22.46%+75.08% 4.5M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.39%+2.75%+32.82%+66.62% 27.28B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-1.85%+0.57%-5.18%-15.04% 24.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-2.64%+4.93%-16.87%-26.76% 25.27B
DLF LIMITED Stock DLF Limited
+1.63%+1.05%+16.65%+70.13% 24.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.53%-0.08%+34.48%+55.63% 21.2B
EMAAR PROPERTIES Stock Emaar Properties
+0.12%+0.50%+2.40%+18.74% 19.49B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.19%+1.37%-3.05%-16.94% 18.9B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.51%-6.82%+42.16%+106.49% 17.42B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.44%+0.68%+19.53%+42.09% 15.27B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.22%+5.26%-9.09%-28.57% 14.72B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.97%+7.42%-6.65%-2.39% 14.2B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.02%+3.86%-10.03%-10.17% 14.63B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.47%+2.91%-23.21%-31.20% 13.7B
ALDAR PROPERTIES Stock Aldar Properties
+0.76%+3.59%+24.11%+25.28% 14.11B
Q HOLDING Stock Q Holding
-0.33%+5.63%-4.15%+22.95% 13.39B
Average-0.67%+2.65%+7.27%+22.00%
Weighted average by Cap.-0.69%+2.60%+7.51%+21.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7766ea47e32dd316b9d.0nNlAjGng8qUajiBrP5Ols4CmEwG-jYRFZyI7Dxx66c.50cENmLG8ZrkHHDq_bp3-6RI7SI-o1RYYtjCq2sHhsa0CzBmRdTsiOU1Tw
DatePriceVolumeDaily volume
02:45:05 am 26.77 631 10,816
02:44:56 am 26.8 89 10,185
02:40:58 am 26.77 80 10,096
02:33:18 am 26.77 50 10,016
02:13:28 am 27 200 9,966
02:11:40 am 27 10 9,766
01:47:47 am 26.77 33 9,756
01:45:28 am 26.77 5 9,723
01:37:49 am 26.76 10 9,718
01:12:24 am 26.75 2,180 9,708

Chart Garnet Construction Limited

Chart Garnet Construction Limited
More charts

Monthly variations

Annual change

2024+23.65%
2023+23.15%
2022-43.02%
2021+46.59%
2020+190.30%
2019-46.57%
2018-70.28%
2017+254.62%
2016-12.16%
2015+1.37%
2014+6.03%
2013-1.64%
2012+49.57%
2011-49.27%
2010+3.36%
2009+26.15%
2008-85.20%
2007+21.47%
2006+630.06%
2005+118.66%
2004-4.46%
  1. Stock Market
  2. Equities
  3. GARNET6 Stock
  4. Quotes Garnet Construction Limited