GAONCHIPS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,900 KRW | +0.15% |
|
-1.47% | +16.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 65300 ₩ | 63500 ₩ | 67500 ₩ | 66800 ₩ | 66900 ₩ |
| Volume | 187 666 | 164 838 | 235 357 | 135 708 | 123 244 |
| Change | -3.83% | -2.76% | +6.30% | -1.04% | +0.15% |
| Opening | 67,700.00 | 65,400.00 | 64,000.00 | 68,300.00 | 66,000.00 |
| High | 68,400.00 | 65,700.00 | 68,600.00 | 68,700.00 | 68,200.00 |
| Low | 64,500.00 | 62,800.00 | 63,900.00 | 66,300.00 | 65,500.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.47% | ||
| Current month | -0.89% | ||
| 1 month | -20.36% | ||
| 3 months | -32.97% | ||
| 6 months | +22.53% | ||
| Current year | +16.96% | ||
| 1 year | +78.40% |
Volumes
marketsDaily volume
123 244
Avg. Volume 20 sessions
158 415
Avg. Volume 20 sessions KRW
10 597 963 500.00
Avg. Volume 20 sessions USD
7 662 327.61
Record volume 1
19 492 300
Record volume 2
16 030 430
Record volume 3
11 956 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
768 883 172 891
Capitalization (USD)
555 902 534
Net sales (KRW)
64
Net sales (USD)
0
Number of employees
205
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
43.26 %
Free-Float capitalization (KRW)
332 648 426 968
Free-Float capitalization (USD)
240 504 813
Average Daily Capital Traded
1.38%
Highs and lows
1 week
62 800.00
68 700.00
1 month
62 800.0087 200.00
Current year
54 500.00127 900.00
1 year
31 550.00127 900.00
3 years
13 200.00127 900.00
5 years
13 200.00127 900.00
10 years
13 200.00127 900.00
Indicators
Moving average 5 days
66 000.00
Moving average 20 days
72 920.00
Moving average 50 days
79 688.00
Moving average 100 days
89 716.00
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+34.10%
STIM
RSI 9 days
36.15
RSI 14 days
36.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.47% | +16.96% | +78.40% | 556M | ||
| +1.92% | +3.17% | +158.95% | +201.71% | 3,151B | ||
| +2.99% | +6.92% | +74.54% | +83.19% | 826B | ||
| +2.50% | +6.40% | +56.40% | +106.18% | 813B | ||
| +3.96% | +13.32% | +21.22% | +57.90% | 289B | ||
| +1.04% | +3.93% | +43.74% | +79.31% | 232B | ||
| +1.94% | +16.29% | +145.79% | - | 192B | ||
| +1.35% | +3.53% | +18.19% | +15.99% | 183B | ||
| -0.69% | -0.63% | +53.14% | +115.48% | 145B | ||
| +6.15% | +10.21% | -32.36% | +6.72% | 145B | ||
| -1.06% | -0.85% | +65.02% | +108.86% | 116B | ||
| +1.06% | +3.62% | +17.52% | +25.92% | 116B | ||
| +1.35% | +4.35% | +20.70% | +35.85% | 70.88B | ||
| +3.93% | +5.51% | +24.21% | +26.64% | 64.84B | ||
| -1.15% | +3.27% | -6.73% | -2.83% | 50.18B | ||
| +1.22% | +1.82% | +3.42% | +7.67% | 50.07B | ||
| Average | +0.56% | +4.78% | +42.54% | +63.13% | ||
| Weighted average by Cap. | +1.35% | +4.75% | +104.18% | +138.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | +302.82% | ||
| 2022 | -47.60% |
- Stock Market
- Equities
- A399720 Stock
- Quotes Gaonchips Co., Ltd.
