GANSU YATAI INDUSTRIAL DEVELOPENT CO.,LTD. Quotes Gansu Yatai Industrial Developent Co.,Ltd.
Equities
000691
CNE000000628
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | -2.58% |
|
-3.68% | -32.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.44 ¥ | 3.58 ¥ | 3.49 ¥ | 3.4 ¥ |
| Volume | 7 502 056 | 3 017 400 | 8 680 900 | 4 307 945 | 2 718 500 |
| Change | +1.75% | -1.15% | +4.07% | -2.51% | -2.58% |
| Opening | 3.46 | 3.49 | 3.46 | 3.57 | 3.49 |
| High | 3.49 | 3.53 | 3.59 | 3.63 | 3.51 |
| Low | 3.33 | 3.42 | 3.40 | 3.48 | 3.39 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.68% | ||
| Current month | -7.36% | ||
| 1 month | -11.23% | ||
| 3 months | -12.82% | ||
| 6 months | -34.62% | ||
| Current year | -32.94% | ||
| 1 year | -27.81% | ||
| 3 years | -31.73% | ||
| 5 years | -15.84% | ||
| 10 years | -38.85% |
Volumes
marketsDaily volume
2 718 500
Avg. Volume 20 sessions
4 708 513
Avg. Volume 20 sessions CNY
16 008 944.20
Avg. Volume 20 sessions USD
2 205 488.21
Record volume 1
83 584 850
Record volume 2
72 242 010
Record volume 3
70 422 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 129 672 895
Capitalization (USD)
155 630 516
Net sales (CNY)
373 193 746
Net sales (USD)
51 413 410
Number of employees
445
Sales / Employee (CNY)
838 638
Sales / Employee (USD)
115 536
Free-Float
74.48 %
Free-Float capitalization (CNY)
841 388 301
Free-Float capitalization (USD)
115 914 701
Average Daily Capital Traded
1.42%
Highs and lows
1 week
3.33
3.63
1 month
3.333.87
Current year
2.426.40
1 year
2.426.40
3 years
2.426.40
5 years
2.427.90
10 years
2.4213.78
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.61
Moving average 50 days
3.81
Moving average 100 days
3.77
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
35.25
RSI 14 days
38.08
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -3.68% | -32.94% | -27.81% | 156M | ||
| -0.38% | +0.88% | +10.39% | -2.49% | 37.01B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.68B | ||
| -0.54% | +6.55% | +34.51% | +119.40% | 8.44B | ||
| +1.13% | +5.33% | -7.91% | -39.03% | 7.17B | ||
| -0.88% | +2.00% | +10.06% | +6.57% | 7.08B | ||
| -1.60% | -2.79% | -11.77% | -24.05% | 5.83B | ||
| -1.14% | -0.64% | -10.82% | +0.34% | 5.44B | ||
| +1.15% | +5.84% | +34.74% | +20.60% | 5.26B | ||
| +0.21% | -1.35% | -3.88% | -11.70% | 5.06B | ||
| -0.78% | +0.71% | +6.45% | +3.45% | 4.01B | ||
| +0.28% | +0.11% | +18.72% | +43.04% | 3.53B | ||
| 0.00% | +2.35% | -0.11% | -13.00% | 3.07B | ||
| -0.02% | +2.65% | +24.37% | +20.66% | 3B | ||
| -0.68% | -7.27% | -18.87% | -28.93% | 2.28B | ||
| -1.17% | +1.81% | -28.39% | -30.74% | 1.95B | ||
| Average | -0.43% | +1.22% | +1.53% | +2.27% | ||
| Weighted average by Cap. | -0.27% | +1.93% | +7.09% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | +11.67% | ||
| 2022 | -4.22% | ||
| 2021 | +3.49% | ||
| 2020 | +14.21% | ||
| 2019 | -12.45% | ||
| 2018 | -41.51% | ||
| 2017 | -26.48% | ||
| 2016 | -5.59% | ||
| 2015 | +97.89% | ||
| 2014 | +17.04% | ||
| 2013 | -16.18% | ||
| 2012 | +58.31% | ||
| 2011 | -29.83% | ||
| 2010 | -9.36% | ||
| 2009 | +198.96% | ||
| 2008 | -78.79% | ||
| 2007 | +402.76% | ||
| 2006 | +97.30% | ||
| 2005 | -21.02% | ||
| 2004 | -58.10% | ||
| 2003 | -32.91% | ||
| 2002 | -20.15% | ||
| 2001 | -38.51% | ||
| 2000 | +102.38% | ||
| 1999 | -4.69% | ||
| 1998 | -28.46% | ||
| 1997 | +140.39% |
- Stock Market
- Equities
- 000691 Stock
- Quotes Gansu Yatai Industrial Developent Co.,Ltd.
