GANSU YASHENG INDUSTRIAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | +0.42% |
|
-1.66% | -14.75% |
| May. 23 | Gansu Yasheng Industrial Unit Injects Capital Into Food Production Company | MT |
| Apr. 25 | Gansu Yasheng Industrial to Expand Potato Flour Plant for 97 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.33 ¥ | 2.38 ¥ | 2.36 ¥ | 2.37 ¥ |
| Volume | 15 129 590 | 10 561 330 | 13 366 970 | 6 922 000 | 8 502 700 |
| Change | -3.73% | +0.43% | +2.15% | -0.84% | +0.42% |
| Opening | 2.40 | 2.33 | 2.34 | 2.37 | 2.37 |
| High | 2.41 | 2.37 | 2.39 | 2.40 | 2.41 |
| Low | 2.31 | 2.32 | 2.31 | 2.35 | 2.36 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.66% | ||
| Current month | -9.20% | ||
| 1 month | -9.54% | ||
| 3 months | -12.87% | ||
| 6 months | -14.75% | ||
| Current year | -14.75% | ||
| 1 year | -20.47% | ||
| 3 years | -16.25% | ||
| 5 years | -31.90% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
8 502 700
Avg. Volume 20 sessions
11 656 905
Avg. Volume 20 sessions CNY
27 626 864.85
Avg. Volume 20 sessions USD
3 801 843.38
Record volume 1
350 264 400
Record volume 2
340 545 800
Record volume 3
303 764 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 614 063 438
Capitalization (USD)
634 959 726
Net sales (CNY)
4 005 115 416
Net sales (USD)
551 159 953
Number of employees
4 973
Sales / Employee (CNY)
805 372
Sales / Employee (USD)
110 830
Free-Float
71.03 %
Free-Float capitalization (CNY)
3 277 405 448
Free-Float capitalization (USD)
451 016 873
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.31
2.41
1 month
2.312.63
Current year
2.232.88
1 year
2.233.35
3 years
2.234.24
5 years
2.234.46
10 years
2.2314.57
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.43
Moving average 50 days
2.57
Moving average 100 days
2.63
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
39.89
RSI 14 days
37.48
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.66% | -14.75% | -20.47% | 635M | ||
| -0.90% | -1.78% | -1.20% | +9.38% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -7.67% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | 0.00% | -11.06% | -18.50% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -9.60% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -14.35% | 1.05B | ||
| 0.00% | -1.36% | -8.35% | -4.74% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +30.00% | 988M | ||
| +1.12% | -2.16% | -16.69% | -18.56% | 774M | ||
| Average | -0.28% | +0.66% | -0.52% | +1.46% | ||
| Weighted average by Cap. | -0.55% | +0.82% | +0.55% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -11.46% | ||
| 2022 | -11.05% | ||
| 2021 | -4.59% | ||
| 2020 | +27.15% | ||
| 2019 | +10.23% | ||
| 2018 | -35.77% | ||
| 2017 | -28.15% | ||
| 2016 | -22.07% | ||
| 2015 | -21.41% | ||
| 2014 | +16.31% | ||
| 2013 | +17.57% | ||
| 2012 | +39.39% | ||
| 2011 | -25.53% | ||
| 2010 | +14.04% | ||
| 2009 | +89.18% | ||
| 2008 | -62.53% | ||
| 2007 | +287.62% | ||
| 2006 | +149.53% | ||
| 2005 | -42.18% | ||
| 2004 | +3.52% | ||
| 2003 | -7.99% | ||
| 2002 | -24.96% | ||
| 2001 | -17.31% | ||
| 2000 | +80.40% | ||
| 1999 | -16.39% | ||
| 1998 | +41.69% | ||
| 1997 | +6.20% |
- Stock Market
- Equities
- 600108 Stock
- Quotes Gansu Yasheng Industrial (Group) Co., Ltd.
