GANSU LONGSHENRONGFA PHARMACEUTICAL INDUSTRY CO.,LTD Quotes Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
Equities
300534
CNE100002CP5
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | -3.69% |
|
-1.81% | -28.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 7.08 ¥ | 7.21 ¥ | 7.34 ¥ | 7.31 ¥ | 7.04 ¥ | 7.04 ¥ |
| Volume | 2 842 450 | 3 737 400 | 5 054 200 | 4 081 600 | 3 580 200 | 3 580 200 |
| Change | +0.57% | +1.84% | +1.80% | -0.41% | -3.69% | -3.69% |
| Opening | 7.06 | 7.10 | 7.22 | 7.30 | 7.35 | 7.35 |
| High | 7.15 | 7.22 | 7.44 | 7.45 | 7.35 | 7.35 |
| Low | 7.04 | 7.02 | 7.14 | 7.30 | 7.03 | 7.03 |
Performance
| 1 day | -3.69% | ||
| 1 week | -1.81% | ||
| Current month | -0.56% | ||
| 1 month | -6.51% | ||
| 3 months | -16.88% | ||
| 6 months | -35.65% | ||
| Current year | -28.67% | ||
| 1 year | -29.95% | ||
| 3 years | -6.75% | ||
| 5 years | +12.64% |
Volumes
marketsDaily volume
3 580 200
Avg. Volume 20 sessions
3 544 550
Avg. Volume 20 sessions CNY
24 953 632.00
Avg. Volume 20 sessions USD
3 434 168.74
Record volume 1
110 182 400
Record volume 2
101 637 100
Record volume 3
99 809 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 216 622 226
Capitalization (USD)
305 055 984
Net sales (CNY)
1 080 050 028
Net sales (USD)
148 638 645
Number of employees
763
Sales / Employee (CNY)
1 415 531
Sales / Employee (USD)
194 808
Free-Float
59.9 %
Free-Float capitalization (CNY)
1 327 848 712
Free-Float capitalization (USD)
182 741 195
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.02
7.45
1 month
6.957.46
Current year
6.3011.90
1 year
6.3012.36
3 years
5.2417.50
5 years
4.7617.50
10 years
4.7631.56
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.21
Moving average 50 days
7.68
Moving average 100 days
7.91
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
39.48
RSI 14 days
39.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -1.81% | -28.67% | -29.95% | 305M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| +0.26% | -3.25% | +38.95% | +79.66% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
| -1.06% | -2.80% | -0.45% | -11.41% | 221B | ||
| +1.18% | +1.88% | +14.58% | +9.48% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.85% | +1.27% | +1.38% | -6.89% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.47% | -1.02% | +4.16% | +9.54% | 78.26B | ||
| +0.04% | +0.44% | +46.62% | +24.01% | 67.11B | ||
| Average | -0.56% | -2.23% | +7.68% | +10.39% | ||
| Weighted average by Cap. | -0.39% | -2.15% | +20.81% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.67% | ||
| 2023 | +11.27% | ||
| 2022 | -39.74% | ||
| 2021 | +154.23% | ||
| 2020 | -2.69% | ||
| 2019 | +4.02% | ||
| 2018 | -42.86% | ||
| 2017 | -45.09% | ||
| 2016 | +224.85% |
- Stock Market
- Equities
- 300534 Stock
- Quotes Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
