GANGLONG CHINA PROPERTY GROUP LIMITED Quotes Ganglong China Property Group Limited
Equities
6968
KYG373041055
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | +1.06% |
|
+0.53% | -2.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.183 $ | 0.186 $ | 0.188 $ | 0.19 $ |
| Volume | 190 000 | 1 221 000 | 560 000 | 807 000 |
| Change | -5.18% | +1.64% | +1.08% | +1.06% |
| Opening | 0.18 | 0.17 | 0.20 | 0.19 |
| High | 0.19 | 0.19 | 0.20 | 0.19 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.53% | ||
| Current month | +2.15% | ||
| 1 month | -18.10% | ||
| 3 months | +18.75% | ||
| Current year | -2.56% | ||
| 1 year | -44.93% | ||
| 3 years | -95.85% |
Volumes
marketsDaily volume
807 000
Estimated daily volume
807 000
Avg. Volume 20 sessions
1 201 714
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
228 325.66
Avg. Volume 20 sessions USD
29 237.33
Record volume 1
786 047 000
Record volume 2
663 564 000
Record volume 3
521 569 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
283 648 067
Capitalization (USD)
39 019 479
Net sales (CNY)
17 579 219 000
Net sales (USD)
2 418 250 103
Number of employees
402
Sales / Employee (CNY)
43 729 400
Sales / Employee (USD)
6 015 548
Free-Float
44.12 %
Free-Float capitalization (HKD)
125 147 850
Free-Float capitalization (USD)
17 215 714
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.17
0.20
1 month
0.170.26
Current year
0.110.33
1 year
0.110.49
3 years
0.115.31
5 years
0.116.06
10 years
0.116.06
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.17
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
41.72
RSI 14 days
43.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.53% | -2.56% | -44.93% | 39.02M | ||
| +2.17% | +1.86% | -6.06% | +49.82% | 23.18B | ||
| +0.48% | +1.81% | +10.33% | -6.43% | 10.93B | ||
| +0.42% | +0.70% | -31.55% | -48.93% | 10.8B | ||
| +0.89% | +2.71% | -24.06% | -13.92% | 7.68B | ||
| -0.13% | +0.79% | -11.81% | -30.73% | 6.53B | ||
| -0.60% | +0.36% | -7.29% | -18.92% | 6.08B | ||
| +3.14% | +3.39% | -2.22% | +47.34% | 6.01B | ||
| +0.07% | -1.71% | +52.15% | +137.92% | 3.78B | ||
| +0.84% | +2.04% | +20.89% | -3.80% | 3.64B | ||
| +0.53% | -2.77% | -1.21% | -14.98% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.60% | +1.30% | -7.13% | +39.10% | 3.09B | ||
| +3.44% | +8.10% | +7.16% | +63.24% | 2.58B | ||
| +1.14% | +2.74% | -17.94% | +13.28% | 2.56B | ||
| +1.92% | +0.42% | -9.61% | +5.19% | 2.19B | ||
| Average | +1.05% | +0.49% | -2.06% | +11.55% | ||
| Weighted average by Cap. | +1.11% | +0.63% | -5.28% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3eaf.hEctD9g8VQ4q9uEoGS9PHqjEspmxOZsG5No-sb9fXaM.zBNERpcKPVp4hIobLHU-K_GO_cD4auo1jb131eloH9a3LmF76mkhZX2RoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 am | 0.19 | 1,000 | 757,000 |
| 03:58:22 am | 0.19 | 4,000 | 756,000 |
| 03:36:16 am | 0.185 | 1,000 | 752,000 |
| 03:25:08 am | 0.189 | 1,000 | 751,000 |
| 03:25:08 am | 0.189 | 50,000 | 750,000 |
| 03:25:08 am | 0.189 | 101,000 | 700,000 |
| 03:23:34 am | 0.188 | 100,000 | 599,000 |
| 03:23:34 am | 0.188 | 13,000 | 499,000 |
| 03:23:34 am | 0.187 | 60,000 | 486,000 |
| 03:21:00 am | 0.186 | 10,000 | 426,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -74.00% | ||
| 2022 | -83.59% | ||
| 2021 | -1.30% | ||
| 2020 | +18.11% |
- Stock Market
- Equities
- 6968 Stock
- Quotes Ganglong China Property Group Limited
