GANESHA ECOVERSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.99 INR | +8.81% |
|
+6.20% | +2.48% |
| May. 31 | Ganesha Ecoverse Gets Board Nod to Raise Up to INR469.5 Million via Rights Issue | MT |
| May. 30 | Ganesha Ecoverse Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 68.88 ₹ | 66.86 ₹ | 68 ₹ | 73.99 ₹ | 73.99 ₹ |
| Volume | 21 250 | 83 750 | 56 250 | 245 000 | 245 000 |
| Change | -1.66% | -2.93% | +1.71% | +8.81% | +8.81% |
| Opening | 70.10 | 69.99 | 69.40 | 68.89 | 68.89 |
| High | 71.37 | 70.00 | 69.80 | 77.00 | 77 |
| Low | 68.50 | 66.50 | 68.00 | 68.88 | 68.88 |
Performance
| 1 day | +8.81% | ||
| 1 week | +6.20% | ||
| Current month | +8.17% | ||
| 1 month | +12.26% | ||
| 3 months | -7.16% | ||
| 6 months | +1.41% | ||
| Current year | +2.48% | ||
| 1 year | -18.56% | ||
| 3 years | +942.11% | ||
| 5 years | +335.24% |
Volumes
marketsDaily volume
245 000
Estimated daily volume
245 000
Avg. Volume 20 sessions
49 911
Daily volume ratio
4.91
Avg. Volume 20 sessions INR
3 692 914.89
Avg. Volume 20 sessions USD
44 237.43
Record volume 1
2 082 500
Record volume 2
1 467 500
Record volume 3
1 375 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 103 343
Capitalization (USD)
9 103 343
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.5 %
Free-Float capitalization (INR)
6 418 283
Free-Float capitalization (USD)
6 418 283
Average Daily Capital Traded
40.57%
Highs and lows
1 week
66.02
77.00
1 month
65.0077.00
Current year
62.50105.00
1 year
60.05105.00
3 years
3.59131.80
5 years
3.59131.80
10 years
3.59131.80
Indicators
Moving average 5 days
68.44
Moving average 20 days
68.51
Moving average 50 days
69.66
Moving average 100 days
75.63
Price spread / (MMA5)
-7.51%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.29
RSI 14 days
44.30
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.81% | +6.20% | +2.48% | -18.56% | 9.1M | ||
| +1.72% | +3.96% | -8.17% | -20.98% | 4.69B | ||
| +3.26% | +4.40% | +5.95% | +3.64% | 2.81B | ||
| +1.22% | +1.84% | -29.10% | -32.49% | 969M | ||
| 0.00% | +3.09% | +4.17% | -45.65% | 863M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.91% | -0.60% | -9.03% | -26.36% | 642M | ||
| -1.77% | +0.36% | -19.36% | -35.20% | 608M | ||
| -2.04% | +4.34% | +43.84% | +40.14% | 455M | ||
| +0.65% | +2.66% | -23.89% | -46.08% | 446M | ||
| +4.10% | +6.52% | +6.23% | -13.41% | 375M | ||
| -2.25% | -3.45% | -4.51% | +1.60% | 267M | ||
| -1.22% | -1.17% | +16.27% | +15.63% | 223M | ||
| +1.46% | -16.91% | +35.88% | +19.48% | 204M | ||
| -2.75% | +0.95% | +10.42% | -1.85% | 189M | ||
| 0.00% | -8.33% | -34.00% | -23.26% | 169M | ||
| Average | +0.74% | +0.00% | -0.18% | -11.52% | ||
| Weighted average by Cap. | +1.30% | +0.40% | -3.40% | -14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fddfe8f3fac015c4978f658.Vhoznc9SXJYld7q2FC7Eg3unOz6ys05dim6bpCZg7DQ.MFwK14sRZOUVR5fgTX-1uhDtDWaG9ywr7jT_kHZYnHkcXVDNkCUG4WIC9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:39 am | 73.5 | 1,250 | 245,000 |
| 05:55:11 am | 74 | 1,250 | 243,750 |
| 05:52:27 am | 74.2 | 1,250 | 242,500 |
| 05:31:35 am | 74 | 1,250 | 241,250 |
| 05:30:12 am | 74.25 | 1,250 | 240,000 |
| 05:26:55 am | 73 | 5,000 | 238,750 |
| 05:26:50 am | 73.5 | 2,500 | 233,750 |
| 05:26:32 am | 74 | 3,750 | 231,250 |
| 05:19:17 am | 75 | 1,250 | 227,500 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +365.51% | ||
| 2022 | +213.33% | ||
| 2021 | -60.08% | ||
| 2020 | +13.24% | ||
| 2019 | -38.66% | ||
| 2018 | -50.69% | ||
| 2017 | +17.15% | ||
| 2016 | +168.70% | ||
| 2015 | +13.86% |
- Stock Market
- Equities
- SVPHOUSING6 Stock
- Quotes Ganesha Ecoverse Limited
