Quotes Ganesha Ecosphere Limited NSE India S.E.

Equities

GANECOS

INE845D01014

Textiles & Leather Goods

Delayed NSE India S.E. Other stock markets 04:19:31 2024-07-11 am EDT			5-day change	1st Jan Change
1,506 ^INR	+1.49%		+6.40%	+53.61%

Jun. 27	Ganesha Ecosphere to Invest INR1 Billion More in Wholly-Owned Subsidiary	MT
Jun. 05	Race Eco Chain Limited announced that it expects to receive INR 463.76 million in funding from Ganesha Ecosphere Limited, BLP Equity Research (P) Limited, Devbhoomi Commercial Private Limited	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Ganesha Ecosphere Limited(GANECOS) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10	2024-07-11
Last	1418.1 ₹	1412.5 ₹	1432.45 ₹	1483.95 ₹	1,506 ₹
Volume	36 878	33 857	31 844	200 971	52 284
Change	+0.19%	-0.39%	+1.41%	+3.60%	+1.49%
Opening	1,425.00	1,429.70	1,412.50	1,432.50	1,510
High	1,438.00	1,450.00	1,440.00	1,495.90	1,519
Low	1,399.95	1,396.35	1,403.55	1,405.00	1,489

Performance

1 day	+1.49%
1 week	+6.40%
Current month	+7.53%
1 month	+19.29%
3 months	+47.20%
6 months	+55.47%
Current year	+53.61%
1 year	+44.93%
3 years	+197.85%
5 years	+428.92%

Volumes

markets

Daily volume

52 284

Estimated daily volume

94 111

Avg. Volume 20 sessions

64 975

Daily volume ratio

1.45

Avg. Volume 20 sessions INR

97 858 847.50

Avg. Volume 20 sessions USD

1 171 370.40

Record volume 1

1 549 467

Record volume 2

1 430 153

Record volume 3

755 509

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

37 741 392 147

Capitalization (USD)

451 764 464

Net sales (INR)

11 229 270 000

Net sales (USD)

134 414 362

Number of employees

2 593

Sales / Employee (INR)

4 330 609

Sales / Employee (USD)

51 837

Free-Float

56.98 %

Free-Float capitalization (INR)

21 503 472 153

Free-Float capitalization (USD)

257 396 562

Average Daily Capital Traded

0.26%

Highs and lows

1 week

1 396.35

1 518.95

1 month

1 231.10

1 518.95

Current year

900.00

1 518.95

1 year

811.15

1 518.95

3 years

454.95

1 518.95

5 years

141.10

1 518.95

10 years

106.65

1 518.95

Indicators

Moving average 5 days

1 432.49

Moving average 20 days

1 354.59

Moving average 50 days

1 208.36

Moving average 100 days

1 117.76

Price spread / (MMA5)

-4.89%

Price spread / (MMA20)

-10.06%

Price spread / (MMA50)

-19.77%

Price spread / (MMA100)

-25.78%

STIM

RSI 9 days

72.88

RSI 14 days

72.45

Sector Comparison - Synthetic Fabrics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GANESHA ECOSPHERE LIMITED	+1.49%	+6.40%	+53.61%	+44.93%	452M
	XINFENGMING GROUP CO., LTD.	-1.93%	0.00%	+3.94%	+27.02%	3.05B
	BILLION INDUSTRIAL HOLDINGS LIMITED	0.00%	-0.91%	-2.90%	+4.82%	1.18B
	TAYHO ADVANCED MATERIALS GROUP CO., LTD.	-0.24%	-5.04%	-44.59%	-64.95%	976M
	GARWARE TECHNICAL FIBRES LIMITED	+0.42%	-2.66%	+15.57%	+23.25%	920M
	SHINKONG SYNTHETIC FIBERS CORPORATION	0.00%	+5.07%	+13.18%	+4.14%	870M
	XINXIANG CHEMICAL FIBER CO., LTD.	+2.32%	-0.28%	+9.29%	+8.95%	804M
	JIANGSU HUAXICUN CO.,LTD.	-1.45%	-4.22%	-32.72%	-55.98%	664M
	KORDSA TEKNIK TEKSTIL	+1.49%	+4.66%	+23.10%	+12.70%	557M
	HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD	-0.09%	+2.00%	+8.17%	+13.07%	465M
	NIBE LIMITED	-1.97%	-4.85%	+207.52%	+456.98%	341M
	BEST PACIFIC INTERNATIONAL HOLDINGS LIMITED	-1.65%	0.00%	+115.32%	+134.31%	323M
	JIANGSU AOYANG HEALTH INDUSTRY CO.LTD.	-1.67%	-7.11%	-37.99%	-32.47%	247M
	ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD.	-1.27%	-4.71%	-31.32%	-25.31%	245M
	KOMATSU MATERE CO.,LTD.	+1.77%	-1.32%	-6.38%	+9.18%	182M
	AQUAFIL S.P.A.	0.00%	-0.50%	-13.81%	-16.71%	160M
Average	-0.18%	+0.19%	+17.50%	+34.00%
Weighted average by Cap.	-0.44%	+0.18%	+9.19%	+20.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

571a45e62.SLeoFmU4r_RVfTJ0KMlFx18dLI3xskMpgNesucaPt8M.ev7hfSd11pAYDgoDQKYvhBJ8RsKB1hIbxbTZ36Xh0acw4cd-N3LFlWMoRQ

Date	Price	Volume	Daily volume
04:19:31 am	1,506	2	52,284
04:18:08 am	1,506	2	52,282
04:16:07 am	1,504	150	52,280
04:15:44 am	1,506	5	52,130
04:15:26 am	1,506	42	52,125
04:14:22 am	1,506	4	52,083
04:13:24 am	1,504	15	52,079
04:12:33 am	1,506	4	52,064
04:11:24 am	1,508	48	52,060
04:09:50 am	1,505	18	52,012