GANESH HOUSING CORPORATION LIMITED Quotes Ganesh Housing Corporation Limited NSE India S.E.
Equities
GANESHHOUC
INE460C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 INR | +0.93% |
|
+3.25% | +145.76% |
| May. 14 | Ganesh Housing's Consolidated Profit Surges in Fiscal Q4; Shares Jump 5% | MT |
| May. 14 | Transcript : Ganesh Housing Corporation Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1083.2 ₹ | 1040.05 ₹ | 1014.25 ₹ | 1023.7 ₹ |
| Volume | 503 293 | 174 602 | 142 976 | 96 164 |
| Change | +4.07% | -3.98% | -2.48% | +0.93% |
| Opening | 1,065.95 | 1,089.20 | 1,041.00 | 1,030.00 |
| High | 1,110.00 | 1,091.80 | 1,041.00 | 1,055.00 |
| Low | 1,052.60 | 1,029.00 | 978.80 | 1,014.55 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.25% | ||
| Current month | +7.68% | ||
| 1 month | +2.16% | ||
| 3 months | +32.47% | ||
| 6 months | +129.55% | ||
| Current year | +145.76% | ||
| 1 year | +165.48% | ||
| 3 years | +856.28% | ||
| 5 years | +2,182.50% | ||
| 10 years | +763.15% |
Volumes
marketsDaily volume
96 164
Estimated daily volume
96 164
Avg. Volume 20 sessions
151 503
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
155 093 621.10
Avg. Volume 20 sessions USD
1 856 780.83
Record volume 1
4 535 429
Record volume 2
3 595 422
Record volume 3
3 572 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 690 828 266
Capitalization (USD)
1 013 918 596
Net sales (INR)
6 163 478 000
Net sales (USD)
73 789 159
Number of employees
106
Sales / Employee (INR)
58 146 019
Sales / Employee (USD)
696 124
Free-Float
15.58 %
Free-Float capitalization (INR)
13 197 108 481
Free-Float capitalization (USD)
157 995 783
Average Daily Capital Traded
0.18%
Highs and lows
1 week
978.80
1 110.00
1 month
915.001 110.00
Current year
407.701 110.00
1 year
361.801 110.00
3 years
103.651 110.00
5 years
17.351 110.00
10 years
17.351 110.00
Indicators
Moving average 5 days
1 033.96
Moving average 20 days
991.97
Moving average 50 days
884.50
Moving average 100 days
824.54
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
61.59
RSI 14 days
61.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.25% | +145.76% | +165.48% | 1.01B | ||
| +2.55% | +0.76% | +32.82% | +63.63% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +3.75% | +0.73% | -1.25% | -12.22% | 23.69B | ||
| +5.06% | +7.67% | -15.22% | -25.69% | 23.03B | ||
| +2.33% | +1.52% | +37.62% | +57.90% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +4.61% | +3.24% | +2.03% | -13.33% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +4.82% | +1.99% | +22.37% | +44.77% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +3.83% | +5.94% | -20.41% | -26.42% | 13.22B | ||
| +7.36% | +10.66% | -2.91% | +1.52% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +2.46% | -0.95% | +15.77% | +29.23% | ||
| Weighted average by Cap. | +2.42% | -1.19% | +9.29% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8779e819089c76578a7c83d4642eec.fyJ4US7Z52tyudJUyQBifH8qYRUdP77PQA1GxbFz-yo.PU0VIX-7nlkhzIEhuUE4CDNFVnZ_VMykITx_q9sRtUMqTxkYGJuXEkb6gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:26 am | 1,024 | 381 | 96,164 |
| 06:00:00 am | 1,024 | 1 | 95,783 |
| 05:59:54 am | 1,025 | 7 | 95,782 |
| 05:59:48 am | 1,025 | 4 | 95,775 |
| 05:59:34 am | 1,024 | 67 | 95,771 |
| 05:59:27 am | 1,025 | 56 | 95,704 |
| 05:59:07 am | 1,024 | 23 | 95,648 |
| 05:58:54 am | 1,020 | 80 | 95,625 |
Monthly variations
Annual change
| 2024 | +145.76% | ||
| 2023 | +19.53% | ||
| 2022 | +66.71% | ||
| 2021 | +575.44% | ||
| 2020 | -5.06% | ||
| 2019 | -52.09% | ||
| 2018 | -61.44% | ||
| 2017 | +153.05% | ||
| 2016 | -22.70% | ||
| 2015 | +13.03% | ||
| 2014 | +45.50% | ||
| 2013 | -27.30% | ||
| 2012 | +23.65% | ||
| 2011 | -51.00% | ||
| 2010 | +51.85% | ||
| 2009 | +134.83% | ||
| 2008 | -92.49% | ||
| 2007 | +96.27% |
- Stock Market
- Equities
- GANESHHOUC Stock
- GANESHHOUC Stock
- Quotes Ganesh Housing Corporation Limited
