GANESH HOUSING CORPORATION LIMITED Quotes Ganesh Housing Corporation Limited
Equities
GANESHHOUC
INE460C01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,015 INR | -2.36% |
|
+1.23% | +143.54% |
| May. 14 | Ganesh Housing's Consolidated Profit Surges in Fiscal Q4; Shares Jump 5% | MT |
| May. 14 | Transcript : Ganesh Housing Corporation Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1039.2 ₹ | 1080.35 ₹ | 1039.8 ₹ | 1015.3 ₹ | 1,015 ₹ |
| Volume | 28 531 | 27 999 | 13 250 | 11 411 | 11 411 |
| Change | +4.71% | +3.96% | -3.75% | -2.36% | -2.36% |
| Opening | 990.00 | 1,064.20 | 1,093.95 | 1,056.20 | 1,056 |
| High | 1,049.15 | 1,110.00 | 1,094.30 | 1,056.20 | 1,056 |
| Low | 982.90 | 1,054.10 | 1,029.95 | 979.05 | 979 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.23% | ||
| Current month | +6.64% | ||
| 1 month | +6.63% | ||
| 3 months | +32.68% | ||
| 6 months | +136.47% | ||
| Current year | +143.54% | ||
| 1 year | +149.18% | ||
| 3 years | +866.95% | ||
| 5 years | +2,202.27% | ||
| 10 years | +708.57% |
Volumes
marketsDaily volume
11 411
Estimated daily volume
11 411
Avg. Volume 20 sessions
15 263
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
15 496 523.90
Avg. Volume 20 sessions USD
185 710.34
Record volume 1
1 665 086
Record volume 2
1 307 096
Record volume 3
1 251 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 643 588 451
Capitalization (USD)
1 038 336 764
Net sales (INR)
6 163 478 000
Net sales (USD)
73 863 120
Number of employees
106
Sales / Employee (INR)
58 146 019
Sales / Employee (USD)
696 822
Free-Float
15.58 %
Free-Float capitalization (INR)
13 501 401 030
Free-Float capitalization (USD)
161 800 790
Average Daily Capital Traded
0.02%
Highs and lows
1 week
979.05
1 110.00
1 month
916.501 110.00
Current year
405.951 110.00
1 year
362.201 110.00
3 years
99.751 110.00
5 years
17.501 110.00
10 years
17.501 110.00
Indicators
Moving average 5 days
1 031.67
Moving average 20 days
989.47
Moving average 50 days
879.42
Moving average 100 days
821.04
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
73.79
RSI 14 days
69.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.23% | +143.54% | +149.18% | 1.04B | ||
| +0.07% | +0.61% | +29.35% | +58.20% | 25.86B | ||
| -0.22% | +0.76% | +15.18% | +66.39% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| -1.03% | +2.29% | +33.20% | +51.21% | 20.42B | ||
| -0.25% | -1.11% | +1.64% | +17.01% | 19.42B | ||
| -2.33% | +2.15% | +49.01% | +117.68% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| -2.49% | +0.04% | +15.76% | +37.61% | 14.61B | ||
| -1.39% | +1.07% | -13.68% | -10.97% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.91% | +20.56% | +24.52% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.41% | -9.58% | +18.91% | 12.64B | ||
| Average | -0.81% | +0.29% | +12.45% | +24.31% | ||
| Weighted average by Cap. | -0.78% | +0.08% | +6.01% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f5a0692d174aa5c11.8vNKXeJ6t9fT3jBPTaNf4u14B9Q4j-loJTu2Gmji0LY.hsoFNLQ9-ufih0clDuUwidwiTJh9yJ8fFhbufBqzvMzFgR9l2xLj4ZDtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 1,019 | 11 | 11,411 |
| 05:57:09 am | 1,014 | 10 | 11,400 |
| 05:56:52 am | 1,014 | 301 | 11,390 |
| 05:56:30 am | 1,018 | 10 | 11,089 |
| 05:53:43 am | 1,017 | 42 | 11,079 |
| 05:53:38 am | 1,019 | 29 | 11,037 |
| 05:52:19 am | 1,014 | 2 | 11,008 |
| 05:50:02 am | 1,014 | 12 | 11,006 |
| 05:49:34 am | 1,011 | 1 | 10,994 |
Monthly variations
Annual change
| 2024 | +143.54% | ||
| 2023 | +19.37% | ||
| 2022 | +67.27% | ||
| 2021 | +568.16% | ||
| 2020 | -3.99% | ||
| 2019 | -51.92% | ||
| 2018 | -61.64% | ||
| 2017 | +152.87% | ||
| 2016 | -22.50% | ||
| 2015 | +13.20% | ||
| 2014 | +43.88% | ||
| 2013 | -26.50% | ||
| 2012 | +23.00% | ||
| 2011 | -50.63% | ||
| 2010 | +50.79% | ||
| 2009 | +134.09% | ||
| 2008 | -92.40% | ||
| 2007 | +126.66% | ||
| 2006 | +663.24% | ||
| 2005 | +192.93% | ||
| 2004 | +254.98% | ||
| 2003 | +175.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- GANESHHOUC Stock
- Quotes Ganesh Housing Corporation Limited
