Stock GGBL GANESH GREEN BHARAT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ganesh Green Bharat Limited

Equities

GGBL

INE0R8C01018

Delayed NSE India S.E.
Other stock markets
 04:58:47 2024-07-16 am EDT 		5-day change 1st Jan Change
417.9 INR +5.00% Intraday chart for Ganesh Green Bharat Limited 0.00% 0.00%
Jul. 10 Ganesh Green Bharat Limited has completed an IPO in the amount of INR 1.25229 billion. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Ganesh Green Bharat Limited(GGBL) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16
Last 379.05 ₹ 398 ₹ 417.9 ₹
Volume 978 600 141 600 156 600
Change +∞% +5.00% +5.00%
Opening 361.00 398.00 417.9
High 379.05 398.00 417.9
Low 361.00 398.00 417.9

Performance

1 day+5.00%

Volumes

markets
Daily volume
156 600
Estimated daily volume
239 225
Avg. Volume 20 sessions
560 100
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
234 065 790.00
Avg. Volume 20 sessions USD
2 800 831.24
Record volume 1
978 600
Record volume 2
141 600
Record volume 3
0
Capital turnover ratio
0.02

Basic data

Capitalization (INR)
9 871 059 669
Capitalization (USD)
118 117 100
Net sales ()
1 701 702 000
Net sales (USD)
20 362 566

Highs and lows

1 week
361.00
Extreme 361
417.90
1 month
361.00
Extreme 361
417.90
Current year
361.00
Extreme 361
417.90
1 year
361.00
Extreme 361
417.90
3 years
361.00
Extreme 361
417.90
5 years
361.00
Extreme 361
417.90
10 years
361.00
Extreme 361
417.90

Indicators

Moving average 20 days
38.85
Moving average 50 days
15.54
Price spread / (MMA20)
-90.70%
Price spread / (MMA50)
-96.28%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4abbdbbffa1a8ea94969bb032.OdCmlfZsOTHQ_c8XKoLMKdogvMbvqHEx2zQ0Q9KMt34.b5yV1owPDQPop5hUQeCqBL5F2q6JhRRSnUEFDePVjy1vgJPZvSdAS4ql9w
DatePriceVolumeDaily volume
04:58:47 am 417.9 600 156,600
04:56:14 am 417.9 600 156,000
04:44:25 am 417.9 600 155,400
04:41:38 am 417.9 600 154,800
04:18:21 am 417.9 600 154,200
03:45:17 am 417.9 600 153,600
03:35:23 am 417.9 1,200 153,000
03:18:11 am 417.9 600 151,800
03:15:58 am 417.9 1,200 151,200
02:59:56 am 417.9 600 150,000

Chart Ganesh Green Bharat Limited

Chart Ganesh Green Bharat Limited
More charts

Monthly variations

Annual change

2024+5.00%
  1. Stock Market
  2. Equities
  3. GGBL Stock
  4. Quotes Ganesh Green Bharat Limited