GAMING FACTORY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 PLN | -0.41% |
|
+3.42% | +1.68% |
| May. 29 | Gaming Factory S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Gaming Factory S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12 zł | 12 zł | 12.15 zł | 12.1 zł |
| Volume | 1 954 | 1 616 | 4 378 | 4 393 |
| Change | +3.00% | 0.00% | +1.25% | -0.41% |
| Opening | 11.65 | 11.95 | 11.80 | 12.15 |
| High | 12.00 | 12.00 | 12.15 | 12.15 |
| Low | 11.65 | 11.65 | 11.80 | 11.70 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.42% | ||
| Current month | +11.01% | ||
| 1 month | -3.20% | ||
| 3 months | -5.47% | ||
| 6 months | -12.00% | ||
| Current year | +1.68% | ||
| 1 year | +72.36% | ||
| 3 years | -4.72% |
Volumes
marketsDaily volume
4 393
Estimated daily volume
4 393
Avg. Volume 20 sessions
4 089
Daily volume ratio
1.07
Avg. Volume 20 sessions PLN
49 476.90
Avg. Volume 20 sessions USD
12 699.73
Record volume 1
530 983
Record volume 2
295 546
Record volume 3
220 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
73 440 291
Capitalization (USD)
18 850 654
Net sales (PLN)
2 668 000
Net sales (USD)
684 822
Free-Float
47.18 %
Free-Float capitalization (PLN)
34 646 932
Free-Float capitalization (USD)
8 893 174
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.60
12.15
1 month
10.6512.75
Current year
10.6515.75
1 year
7.0015.75
3 years
4.5915.75
5 years
4.5949.50
10 years
4.5949.50
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.87
Moving average 50 days
12.43
Moving average 100 days
12.71
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
56.21
RSI 14 days
51.44
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.42% | +1.68% | +72.36% | 18.85M | ||
| +1.01% | +16.67% | +107.87% | +135.89% | 6.52B | ||
| +0.41% | -0.87% | +42.89% | +82.60% | 1.8B | ||
| -0.90% | -1.79% | -34.23% | -30.14% | 311M | ||
| -0.73% | -0.87% | +20.57% | +9.50% | 298M | ||
| -0.44% | -2.98% | -40.78% | -42.86% | 298M | ||
| -2.00% | -1.85% | -37.36% | -24.91% | 217M | ||
| -5.63% | -16.25% | -48.46% | -27.17% | 182M | ||
| 0.00% | +1.82% | 0.00% | -11.11% | 148M | ||
| -0.65% | -1.71% | +17.82% | +11.94% | 143M | ||
| 0.00% | +12.00% | -22.22% | +1.82% | 120M | ||
| -1.52% | 0.00% | -8.45% | -17.72% | 98.3M | ||
| -2.45% | -5.66% | -13.55% | -32.68% | 92.68M | ||
| +1.46% | -18.36% | +4.50% | -11.44% | 61.03M | ||
| +1.38% | -0.45% | +14.98% | -19.81% | 52.92M | ||
| Average | -0.70% | -0.29% | +0.35% | +6.42% | ||
| Weighted average by Cap. | +0.47% | +8.56% | +71.98% | +96.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3faa56ec50793f2e786acf4c257b64._2ObOKPlUBLWM5G0z4jB27V-BmgRN-2MKF_GtrEWuAM.lwnaSuKBG16bf6CN98eg4tY4Tg1nWZy_HyutheZc8E_JJM1ukagaRbR7wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 12.1 | 1 | 4,393 |
| 10:47:41 am | 11.9 | 12 | 4,392 |
| 10:41:34 am | 12.1 | 1 | 4,380 |
| 10:41:34 am | 12.05 | 34 | 4,379 |
| 09:03:34 am | 12.05 | 50 | 4,345 |
| 08:21:13 am | 12.1 | 1 | 4,295 |
| 08:21:13 am | 12.05 | 56 | 4,294 |
| 08:12:59 am | 12.05 | 5 | 4,238 |
| 08:00:56 am | 12.05 | 23 | 4,233 |
| 08:00:56 am | 12.05 | 19 | 4,210 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +105.88% | ||
| 2022 | -17.07% | ||
| 2021 | -48.60% | ||
| 2020 | -56.68% |
- Stock Market
- Equities
- GIF Stock
- Quotes Gaming Factory S.A.
