GAMEWITH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 JPY | -2.36% |
|
-1.20% | -18.15% |
| Jul. 10 | GameWith Inc. Provides Consolidated Earnings Guidance for the Full Year Ending May 31, 2025 | CI |
| May. 23 | Tranche Update on GameWith Inc.'s Equity Buyback Plan announced on January 10, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 250 ¥ | 251 ¥ | 254 ¥ | 248 ¥ | 248 ¥ |
| Volume | 74 300 | 42 000 | 216 800 | 196 400 | 196 400 |
| Change | -1.19% | +0.40% | +1.20% | -2.36% | -2.36% |
| Opening | 253.00 | 250.00 | 251.00 | 250.00 | 250 |
| High | 253.00 | 252.00 | 254.00 | 253.00 | 253 |
| Low | 250.00 | 250.00 | 250.00 | 247.00 | 247 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.20% | ||
| Current month | -4.25% | ||
| 1 month | -3.88% | ||
| 3 months | -13.29% | ||
| 6 months | -21.77% | ||
| Current year | -18.15% | ||
| 1 year | -30.53% | ||
| 3 years | -57.89% | ||
| 5 years | -62.82% |
Volumes
marketsDaily volume
196 400
Estimated daily volume
196 400
Avg. Volume 20 sessions
57 633
Daily volume ratio
3.41
Avg. Volume 20 sessions JPY
14 292 984.00
Avg. Volume 20 sessions USD
90 102.97
Record volume 1
5 175 300
Record volume 2
3 069 400
Record volume 3
2 915 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 350 526 650
Capitalization (USD)
27 425 720
Net sales (JPY)
3 497 000 000
Net sales (USD)
22 045 088
Number of employees
173
Sales / Employee (JPY)
20 213 873
Sales / Employee (USD)
127 428
Free-Float
38.94 %
Free-Float capitalization (JPY)
1 780 120 380
Free-Float capitalization (USD)
11 221 879
Average Daily Capital Traded
0.33%
Highs and lows
1 week
247.00
255.00
1 month
247.00266.00
Current year
242.00370.00
1 year
242.00371.00
3 years
242.00625.00
5 years
242.00985.00
10 years
242.002 450.00
Indicators
Moving average 5 days
251.80
Moving average 20 days
256.55
Moving average 50 days
269.16
Moving average 100 days
281.90
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
45.71
RSI 14 days
43.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.20% | -18.15% | -30.53% | 27.43M | ||
| +1.91% | +0.63% | +31.06% | +15.28% | 444B | ||
| -3.31% | -5.38% | +34.22% | +48.45% | 292B | ||
| +4.81% | +0.87% | +16.41% | +61.58% | 145B | ||
| -1.97% | -2.35% | +9.38% | +8.27% | 96.39B | ||
| +0.90% | +0.21% | +23.20% | +11.96% | 87.19B | ||
| -1.12% | -5.27% | +59.73% | +86.91% | 60.71B | ||
| -0.02% | -4.35% | +7.32% | +32.91% | 43.34B | ||
| -0.73% | -0.42% | +12.06% | +8.86% | 33.66B | ||
| +4.06% | +2.60% | -14.12% | -15.03% | 29.35B | ||
| -0.54% | -2.28% | +14.79% | +48.57% | 29.2B | ||
| +2.73% | +4.68% | +75.54% | +182.73% | 21.86B | ||
| +1.38% | +4.66% | +10.64% | +43.33% | 17.62B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.71% | +6.61% | -21.27% | -14.24% | 13.57B | ||
| -0.61% | -6.26% | - | - | 11.35B | ||
| Average | +0.77% | -0.61% | +16.86% | +36.68% | ||
| Weighted average by Cap. | +0.36% | -0.94% | +26.50% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ed203c106cd74f12fa.0ybOiNDHWq9dG_tJS0ERN7VCtUpETopfLcGtTyQ8UXY.p0SN4-GRDOgyaYh-IwRrf881xXgJPsc5avHJLEdSKR_keaPc4L8pwQp0tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 248 | 3,000 | 196,400 |
| 01:59:31 am | 249 | 100 | 193,400 |
| 01:59:31 am | 249 | 100 | 193,300 |
| 01:59:31 am | 249 | 1,400 | 193,200 |
| 01:59:01 am | 249 | 100 | 191,800 |
| 01:58:26 am | 248 | 200 | 191,700 |
| 01:58:14 am | 248 | 100 | 191,500 |
| 01:55:16 am | 248 | 100 | 191,400 |
| 01:54:23 am | 248 | 400 | 191,300 |
| 01:49:03 am | 249 | 100 | 190,900 |
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -3.50% | ||
| 2022 | -32.91% | ||
| 2021 | -22.52% | ||
| 2020 | -17.26% | ||
| 2019 | -10.65% | ||
| 2018 | -53.05% | ||
| 2017 | -22.75% |
- Stock Market
- Equities
- 6552 Stock
- Quotes GameWith Inc.
