GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST Quotes GAMCO Global Gold, Natural Resources & Income Trust
Equities
GGN
US36465A1097
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.175 USD | +0.48% |
|
+1.71% | +10.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.12 $ | 4.14 $ | 4.14 $ | 4.155 $ | 4.175 $ |
| Volume | 315 784 | 300 633 | 220 893 | 357 166 | 212 999 |
| Change | +0.49% | +0.49% | 0.00% | +0.36% | +0.48% |
| Opening | 4.09 | 4.13 | 4.13 | 4.14 | 4.16 |
| High | 4.13 | 4.15 | 4.15 | 4.17 | 4.18 |
| Low | 4.08 | 4.10 | 4.12 | 4.14 | 4.15 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.71% | ||
| Current month | +2.97% | ||
| 1 month | +4.25% | ||
| 3 months | +4.51% | ||
| 6 months | +11.50% | ||
| Current year | +10.91% | ||
| 1 year | +10.91% | ||
| 3 years | +7.48% | ||
| 5 years | -9.93% | ||
| 10 years | -61.74% |
Volumes
marketsDaily volume
212 999
Estimated daily volume
372 176
Avg. Volume 20 sessions
275 722
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 151 139.35
Record volume 1
5 528 677
Record volume 2
4 955 093
Record volume 3
4 039 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
641 103 112
Net sales (USD)
22 641 644
Free-Float
100 %
Free-Float capitalization (USD)
641 072 353
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.08
4.18
1 month
3.974.18
Current year
3.664.18
1 year
3.514.18
3 years
3.064.18
5 years
1.984.65
10 years
1.9811.09
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.06
Moving average 50 days
4.07
Moving average 100 days
3.98
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
67.35
RSI 14 days
61.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.71% | +10.91% | +10.91% | 641M | ||
| -0.12% | -0.05% | +5.08% | +8.89% | 12.92B | ||
| 0.00% | +0.19% | +16.59% | +42.37% | 9.95B | ||
| -0.34% | +1.32% | +1.63% | +2.81% | 5.7B | ||
| -2.76% | -2.69% | -6.44% | +61.02% | 5.31B | ||
| +1.76% | +1.95% | +32.36% | +25.97% | 5.19B | ||
| +0.13% | -1.12% | +5.38% | +0.56% | 5.17B | ||
| +1.67% | +3.94% | +26.96% | +30.88% | 4.76B | ||
| +0.15% | +1.06% | +3.42% | +8.66% | 3.98B | ||
| +0.58% | -0.49% | -2.65% | -5.09% | 3.8B | ||
| -0.04% | +0.70% | +4.36% | +5.42% | 3.43B | ||
| -0.48% | +0.97% | -9.81% | -3.55% | 3.3B | ||
| +0.20% | +1.33% | -12.83% | -13.74% | 3.19B | ||
| +0.65% | +2.41% | +0.35% | -16.24% | 3.07B | ||
| +0.63% | +1.94% | +26.41% | +30.31% | 2.76B | ||
| +0.47% | +0.89% | +3.54% | +5.57% | 2.75B | ||
| Average | +0.19% | +0.79% | +6.58% | +12.17% | ||
| Weighted average by Cap. | +0.09% | +0.54% | +7.45% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6c6ff17e6a62e4e4a7a252b7a66.vDCni88EFsvXHGru9l95sj06u08kR9MqbYqcVfD3LwY.8VHw_IpGQ4TkSV_at2tLg1xu_j5GE7sZC9rzL6auAmmFYcLutmhmj5ZmOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:05 pm | 4.175 | 100 | 208,834 |
| 01:13:05 pm | 4.17 | 2,300 | 208,734 |
| 01:11:56 pm | 4.17 | 500 | 206,434 |
| 01:10:23 pm | 4.175 | 888 | 205,934 |
| 01:10:23 pm | 4.175 | 112 | 205,046 |
| 01:10:07 pm | 4.175 | 112 | 204,934 |
| 01:08:58 pm | 4.175 | 239 | 204,822 |
| 01:03:30 pm | 4.175 | 1,000 | 204,583 |
| 01:02:43 pm | 4.175 | 100 | 203,583 |
| 01:02:41 pm | 4.172 | 1,200 | 203,483 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +3.58% | ||
| 2022 | -3.20% | ||
| 2021 | +6.84% | ||
| 2020 | -20.23% | ||
| 2019 | +18.92% | ||
| 2018 | -28.98% | ||
| 2017 | -1.70% | ||
| 2016 | +11.58% | ||
| 2015 | -32.14% | ||
| 2014 | -22.39% | ||
| 2013 | -29.53% | ||
| 2012 | -9.28% | ||
| 2011 | -26.78% | ||
| 2010 | +18.00% | ||
| 2009 | +24.66% | ||
| 2008 | -55.12% | ||
| 2007 | +18.66% | ||
| 2006 | +12.84% | ||
| 2005 | +8.95% |
- Stock Market
- Equities
- GGN Stock
- Quotes GAMCO Global Gold, Natural Resources & Income Trust
