Stock GLPEY GALP ENERGIA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galp Energia, SGPS, S.A. OTC Markets

Equities

GLPEY

US3640971053

Integrated Oil & Gas

Market Closed - OTC Markets
Other stock markets
 03:59:39 2024-06-28 pm EDT 		5-day change 1st Jan Change
10.49 USD +0.41% Intraday chart for Galp Energia, SGPS, S.A. +4.83% +43.43%
Jun. 13 Sociedade Petrolifera Angolana, S.A.completed the acquisition of Upstream Assets in Angola from Galp Energia, SGPS, S.A.. CI
Jun. 11 The duo atop the biggest and most contentious US LNG exporter RE

Quotes 5-day view

Delayed Quote OTC Markets
Galp Energia, SGPS, S.A.(GLPEY) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 10.255 $ 10.33 $ 10.45 $ 10.493 $
Volume 22 016 20 804 25 867 27 557
Change +0.54% +0.73% +1.16% +0.41%
Opening 10.19 10.33 10.49 10.48
High 10.33 10.37 10.50 10.59
Low 10.19 10.30 10.41 10.45

Performance

1 day+0.41%
1 week+4.83%
Current month-1.75%
1 month-3.60%
3 months+27.34%
6 months+42.96%
Current year+43.43%
1 year+81.54%
3 years+89.40%
5 years+37.88%
10 years+21.17%

Volumes

markets
Daily volume
27 557
Estimated daily volume
27 557
Avg. Volume 20 sessions
150 445
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 578 619.39
Record volume 1
2 805 067
Record volume 2
2 612 228
Record volume 3
2 343 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 334 716 958
Net sales (EUR)
20 679 000 000
Net sales (USD)
22 149 690 480
Number of employees
7 054
Sales / Employee (EUR)
2 931 528
Sales / Employee (USD)
3 140 018
Free-Float
48.68 %
Free-Float capitalization (USD)
7 952 548 739
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.18
Extreme 10.18
10.59
1 month
9.91
Extreme 9.9075
10.76
Current year
7.37
Extreme 7.37
11.00
1 year
5.78
Extreme 5.78
11.00
3 years
4.36
Extreme 4.36
11.00
5 years
3.79
Extreme 3.79
11.00
10 years
3.79
Extreme 3.79
11.00

Indicators

Moving average 5 days
10.35
Moving average 20 days
10.24
Moving average 50 days
10.35
Moving average 100 days
9.25
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
60.34
RSI 14 days
56.11

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
GALP ENERGIA, SGPS, S.A. Stock Galp Energia, SGPS, S.A.
+0.41%+4.83%+43.43%+81.54% 16.33B
ARAMCO Stock Aramco
0.00%0.00%-16.06%-14.11% 1,786B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.19%+3.94%+15.14%+9.22% 454B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+4.36%+2.86%+53.10%+42.60% 251B
SHELL PLC Stock Shell plc
+0.73%+2.05%+10.21%+21.97% 229B
TOTALENERGIES SE Stock TotalEnergies SE
+0.47%+0.91%+1.19%+19.82% 155B
PETROBRAS Stock Petrobras
+1.04%+3.62%+2.18%+23.18% 91.6B
EQUINOR ASA Stock Equinor ASA
+0.65%+3.77%-5.65%-1.46% 83.1B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 54.28B
ENI S.P.A Stock Eni S.p.A
+0.28%+3.00%-6.48%+12.12% 49.01B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.21%+3.82%+22.85%+35.56% 48.83B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 38.68B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
-0.15%+5.12%+21.78%+22.28% 36.53B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 34.47B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 31.39B
PTT Stock PTT
0.00%+1.56%-9.09%+4.00% 25.27B
Average+0.17%+1.61%+8.29%+16.05%
Weighted average by Cap.+0.39%+0.74%-1.23%+1.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c66b453.J8i74wmuQsUpmPjnCysPBeO1CRR2t1Quyk2xKpjHDcY.cYDWq37oO5EboLuTOltmNbqNJE0EhxhCvSvQG9qkZ4twr4-rO50xsATdkw
DatePriceVolumeDaily volume
03:59:39 pm 10.49 2,000 52,716
03:59:39 pm 10.49 2,000 50,716
03:56:12 pm 10.51 135 48,716
03:56:12 pm 10.51 135 48,581
03:52:24 pm 10.5 891 48,446
03:52:24 pm 10.5 891 47,555
03:52:24 pm 10.51 341 46,664
03:52:24 pm 10.51 341 46,323
03:46:07 pm 10.49 115 45,982
03:46:07 pm 10.49 115 45,867

Chart Galp Energia, SGPS, S.A.

Chart Galp Energia, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+43.43%
2023+8.87%
2022+39.13%
2021-8.00%
2020-37.20%
2019+7.73%
2018-15.33%
2017+22.04%
2016+28.82%
2015+16.14%
2014-38.33%
2013+4.09%
2012-8.32%
2011-10.21%
2010+22.58%
2009+54.26%
20080.00%
  1. Stock Market
  2. Equities
  3. GALP Stock
  4. GLPEY Stock
  5. Quotes Galp Energia, SGPS, S.A.