GALLEON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1292 USD | -0.58% |
|
-11.86% | +28.66% |
| Jun. 07 | Galleon Gold Corp. Announces the Passing of Chief Operating Officer, Timothy G. Smith | CI |
| Apr. 30 | Galleon Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.143 $ | 0.14 $ | 0.13 $ | 0.12925 $ |
| Volume | 203 | 100 | 3 600 | 39 160 |
| Change | -2.52% | -2.10% | -7.14% | -0.58% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | -0.58% | ||
| 1 week | -11.86% | ||
| Current month | -27.15% | ||
| 1 month | -27.15% | ||
| 3 months | +7.75% | ||
| 6 months | +28.66% | ||
| Current year | +28.66% | ||
| 1 year | -5.14% | ||
| 3 years | -86.14% | ||
| 5 years | -63.06% | ||
| 10 years | -43.78% |
Volumes
marketsDaily volume
39 160
Estimated daily volume
39 160
Avg. Volume 20 sessions
52 010
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6 722.29
Record volume 1
367 006
Record volume 2
351 000
Record volume 3
294 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 116 875
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.46 %
Free-Float capitalization (USD)
6 206 451
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.100.20
1 year
0.070.20
3 years
0.070.99
5 years
0.071.40
10 years
0.021.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+11.80%
RSI 9 days
49.61
RSI 14 days
49.73
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -11.86% | +28.66% | -5.14% | 8.12M | ||
| -1.55% | +1.50% | +10.51% | -10.51% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +6.97% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.00% | 9.87B | ||
| +0.14% | -0.31% | -2.92% | -6.50% | 5.17B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +20.64% | 3.12B | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +14.29% | 1.62B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.55B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 1.21B | ||
| -1.10% | 0.00% | +32.35% | +37.40% | 1.04B | ||
| 0.00% | +0.43% | +67.38% | +118.52% | 780M | ||
| Average | +0.31% | -0.82% | +17.48% | +22.50% | ||
| Weighted average by Cap. | -0.29% | +0.04% | +12.62% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eadac.BbMuM_7_4G1Cy63o2uYNOQCBR9ZM4QgkOJLvZHBKoiE.X_8ZQMy3sC4p_-Ca65VudmPOPawAkEBvceW5PiUIlHZQ0EN1jIyNDjKZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:56 pm | 0.1292 | 4,022 | 44,320 |
| 02:26:56 pm | 0.1292 | 4,022 | 40,298 |
| 02:16:31 pm | 0.1326 | 15,978 | 36,276 |
| 02:16:31 pm | 0.1326 | 15,978 | 20,298 |
| 12:46:21 pm | 0.1265 | 1,160 | 4,320 |
| 12:46:21 pm | 0.1265 | 1,160 | 3,160 |
| 12:10:54 pm | 0.13 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | -23.55% | ||
| 2022 | -71.36% | ||
| 2021 | -48.37% | ||
| 2020 | +27.00% | ||
| 2019 | +695.45% | ||
| 2018 | -37.14% | ||
| 2017 | +25.00% | ||
| 2016 | +460.00% | ||
| 2015 | -64.29% | ||
| 2014 | -72.00% | ||
| 2013 | -66.67% | ||
| 2012 | +3.45% | ||
| 2011 | -71.72% | ||
| 2010 | +35.83% | ||
| 2009 | +115.71% | ||
| 2008 | -84.44% | ||
| 2007 | -55.00% |
- Stock Market
- Equities
- GGO Stock
- PNCKF Stock
- Quotes Galleon Gold Corp.
