Stock GALLANTT GALLANTT ISPAT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gallantt Ispat Limited Bombay S.E.

Equities

GALLANTT

INE297H01019

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-07-05 am EDT 		5-day change 1st Jan Change
345.5 INR -3.42% Intraday chart for Gallantt Ispat Limited -3.13% +92.70%
Jun. 18 Gallantt Ispat Declared Preferred Bidder for Iron Ore Block in Rajasthan, India; Shares Up 5% MT
Jun. 11 India Ratings Improves Rating on Gallant Ispat's Rating to A+; Outlook Stable MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Gallantt Ispat Limited(GALLANTT) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 381.3 ₹ 375.6 ₹ 357.75 ₹ 345.5 ₹
Volume 19 207 15 437 22 220 15 849
Change +4.94% -1.49% -4.75% -3.42%
Opening 364.00 381.50 368.50 361.65
High 381.50 383.60 377.90 361.65
Low 364.00 370.00 356.85 339.90

Performance

1 day-3.42%
1 week-3.13%
Current month-3.13%
1 month+23.33%
3 months+72.66%
6 months+86.76%
Current year+92.70%
1 year+403.42%
3 years+328.13%
5 years+781.38%
10 years+1,405.45%

Volumes

markets
Daily volume
15 849
Estimated daily volume
15 849
Avg. Volume 20 sessions
14 564
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
5 031 862.00
Avg. Volume 20 sessions USD
60 276.67
Record volume 1
6 675 424
Record volume 2
6 334 143
Record volume 3
4 881 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
83 687 750 730
Capitalization (USD)
1 002 495 566
Net sales (INR)
40 345 827 000
Net sales (USD)
483 302 662
Number of employees
2 834
Sales / Employee (INR)
14 236 354
Sales / Employee (USD)
170 537
Free-Float
7.41 %
Free-Float capitalization (INR)
6 203 709 678
Free-Float capitalization (USD)
74 314 238
Average Daily Capital Traded
0.01%

Highs and lows

1 week
339.90
Extreme 339.9
383.60
1 month
281.30
Extreme 281.3
383.60
Current year
167.90
Extreme 167.9
383.60
1 year
66.15
Extreme 66.15
383.60
3 years
46.00
Extreme 46
383.60
5 years
18.10
Extreme 18.1
383.60
10 years
15.00
Extreme 15
383.60

Indicators

Moving average 5 days
364.70
Moving average 20 days
338.34
Moving average 50 days
304.68
Moving average 100 days
259.00
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
58.18
RSI 14 days
62.86

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
GALLANTT ISPAT LIMITED Stock Gallantt Ispat Limited
-3.42%-3.13%+92.70%+403.42% 1B
JSW STEEL LIMITED Stock JSW Steel Limited
+1.02%+2.44%+8.38%+20.97% 27.84B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.14%+5.26%+18.04%+22.59% 20.9B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-0.47%+0.58%+40.42%+71.26% 12.83B
CHINA STEEL CORPORATION Stock China Steel Corporation
+0.21%+1.95%-12.78%-17.80% 11.07B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+0.74%-0.15%-3.49%-14.73% 9.41B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.23%+0.21%+35.03%+98.56% 9.33B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+0.71%+1.43%-2.74%-23.24% 8.87B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-0.70%+0.64%+44.69%+126.55% 8.16B
TERNIUM S.A. Stock Ternium S.A.
-1.50%-0.29%-11.84%-8.68% 7.35B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-1.22%+0.44%-13.12%+4.74% 6.08B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.09%+3.29%+34.15%+43.23% 5.89B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-0.76%+0.92%+2.15%+19.15% 5.22B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+5.34%+8.26%+24.20%+156.57% 5.2B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.98%+3.01%+38.65%+51.33% 4.35B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
0.00%+2.71%-11.65%-6.76% 4.32B
Average+0.11%+0.93%+17.68%+59.20%
Weighted average by Cap.+0.31%+1.28%+13.56%+34.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7b2407c0fb0f5946d94d3.1S2h7jAiZtVHlGQdDgG2zX519R4XQrEIE8Gsc4oL618.lhrKmmR6BZcC3i90OzDFjxsEx1dmDIBFUpHdFcJFqj2Pe5KYc2VQnhTDUA
DatePriceVolumeDaily volume
05:59:19 am 348.9 1 15,849
05:59:01 am 348.9 1 15,848
05:57:45 am 343.6 39 15,847
05:56:52 am 347.4 2 15,808
05:54:55 am 347.4 6 15,806
05:53:55 am 350 1 15,800
05:53:33 am 346 8 15,799
05:53:05 am 346 10 15,791
05:52:59 am 346 2 15,781

Chart Gallantt Ispat Limited

Chart Gallantt Ispat Limited
More charts

Monthly variations

Annual change

2024+92.70%
2023+188.25%
2022-14.50%
2021+86.30%
2020+34.66%
2019-48.58%
2018+66.13%
2017-13.94%
2016+11.60%
2015+48.22%
2014+28.92%
2013-34.63%
2012+55.49%
2011-19.47%
2010-34.68%
2009+221.56%
2008-71.00%
2007+256.39%
2006-38.40%
  1. Stock Market
  2. Equities
  3. GALLANTT Stock
  4. GALLANTT Stock
  5. Quotes Gallantt Ispat Limited